Xraders Historical Data

XR Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $0.00485
-0.14%
$322,689 $252,965
Jun 30, 9 AM $0.00485
+0.10%
$323,148 $269,406
Jun 30, 8 AM $0.00485
-0.07%
$322,822 $289,455
Jun 30, 7 AM $0.00485
+0.08%
$323,037 $300,151
Jun 30, 6 AM $0.00485
-0.13%
$322,792 $318,225
Jun 30, 5 AM $0.00486
+0.05%
$323,225 $335,456
Jun 30, 4 AM $0.00485
+0.07%
$323,050 $340,723
Jun 30, 3 AM $0.00485
-0.01%
$322,825 $343,467
Jun 30, 2 AM $0.00485
-0.07%
$322,848 $344,536
Jun 30, 1 AM $0.00485
+0.02%
$323,079 $347,942
Jun 30, 12 AM $0.00485
+0.02%
$323,005 $350,455
Jun 29, 11 PM $0.00485
-0.10%
$322,956 $348,474
Jun 29, 10 PM $0.00486
-0.08%
$323,285 $349,741
Jun 29, 9 PM $0.00486
+0.03%
$323,547 $351,560
Jun 29, 8 PM $0.00486
+0.18%
$323,566 $345,857
Jun 29, 7 PM $0.00485
-0.01%
$322,996 $346,743
Jun 29, 6 PM $0.00485
+0.06%
$323,015 $348,906
Jun 29, 5 PM $0.00485
+0.00%
$322,807 $358,123
Jun 29, 4 PM $0.00485
+0.02%
$322,805 $375,563
Jun 29, 3 PM $0.00485
+0.16%
$322,734 $387,231
Jun 29, 2 PM $0.00484
+0.19%
$322,204 $389,490
Jun 29, 1 PM $0.00483
-0.03%
$321,591 $390,915
Jun 29, 12 PM $0.00483
-0.37%
$321,685 $390,141
Jun 29, 11 AM $0.00485
+0.00%
$322,872 $387,563
Jun 29, 10 AM $0.00485
-0.09%
$322,857 $388,702
Jun 29, 9 AM $0.00485
+0.05%
$323,084 $380,009
Jun 29, 8 AM $0.00485
-0.34%
$322,908 $379,407
Jun 29, 7 AM $0.00487
+0.18%
$323,917 $388,342
Jun 29, 6 AM $0.00486
+0.07%
$323,333 $385,951
Jun 29, 5 AM $0.00485
-0.18%
$323,097 $392,000
Jun 29, 4 AM $0.00486
+0.17%
$323,668 $393,991
Jun 29, 3 AM $0.00485
-0.27%
$323,131 $393,885
Jun 29, 2 AM $0.00487
-0.01%
$324,008 $393,715
Jun 29, 1 AM $0.00487
-0.11%
$324,047 $392,093
Jun 29, 12 AM $0.00487
+0.07%
$324,390 $391,228
Jun 28, 11 PM $0.00487
+0.07%
$324,165 $390,622
Jun 28, 10 PM $0.00487
+0.06%
$323,951 $390,621
Jun 28, 9 PM $0.00486
-0.13%
$323,762 $391,696
Jun 28, 8 PM $0.00487
+0.07%
$324,193 $391,049
Jun 28, 7 PM $0.00487
+0.05%
$323,955 $389,717
Jun 28, 6 PM $0.00486
-0.21%
$323,777 $390,255
Jun 28, 5 PM $0.00487
+0.04%
$324,447 $387,694
Jun 28, 4 PM $0.00487
-0.34%
$324,323 $388,979
Jun 28, 3 PM $0.00489
+0.62%
$325,437 $389,564
Jun 28, 2 PM $0.00486
-0.05%
$323,432 $388,901
Jun 28, 1 PM $0.00486
+0.09%
$323,605 $390,686
Jun 28, 12 PM $0.00486
-0.02%
$323,322 $390,664
Jun 28, 11 AM $0.00486
-0.13%
$323,402 $388,716
Jun 28, 10 AM $0.00486
+0.18%
$323,807 $390,097
Jun 28, 9 AM $0.00486
+0.08%
$323,224 $387,930