Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 PM $0.00431
+0.34%
$302,905 $81,904
Aug 25, 4 PM $0.0043
-0.49%
$301,880 $81,228
Aug 25, 3 PM $0.00432
-0.31%
$303,355 $81,822
Aug 25, 2 PM $0.00433
+0.34%
$304,293 $81,565
Aug 25, 1 PM $0.00432
-0.08%
$303,271 $81,674
Aug 25, 12 PM $0.00432
+0.63%
$303,515 $80,895
Aug 25, 11 AM $0.00429
+0.20%
$301,608 $80,622
Aug 25, 10 AM $0.00429
+0.39%
$301,014 $80,552
Aug 25, 9 AM $0.00427
-0.73%
$299,836 $80,863
Aug 25, 8 AM $0.0043
-0.13%
$302,041 $80,199
Aug 25, 7 AM $0.00431
-1.33%
$302,441 $79,927
Aug 25, 6 AM $0.00436
+0.52%
$306,521 $78,932
Aug 25, 5 AM $0.00434
+1.87%
$304,933 $76,128
Aug 25, 4 AM $0.00426
-1.91%
$299,338 $73,143
Aug 25, 3 AM $0.00434
-31.57%
$305,160 $74,001
Aug 25, 2 AM $0.00642
+53.34%
$451,155 $13,623
Aug 25, 1 AM $0.00419
-0.03%
$294,211 $61,389
Aug 25, 12 AM $0.00419
+0.00%
$294,297 $61,422
Aug 24, 11 PM $0.00419
-0.03%
$294,279 $62,123
Aug 24, 10 PM $0.00419
+0.01%
$294,374 $62,715
Aug 24, 9 PM $0.00419
+0.00%
$294,358 $63,123
Aug 24, 8 PM $0.00419
+0.01%
$294,369 $63,278
Aug 24, 7 PM $0.00419
-0.24%
$294,343 $63,898
Aug 24, 6 PM $0.0042
+0.01%
$295,044 $64,002
Aug 24, 5 PM $0.0042
+0.00%
$295,018 $64,191
Aug 24, 4 PM $0.0042
-0.03%
$295,014 $64,344
Aug 24, 3 PM $0.0042
-0.01%
$295,110 $62,942
Aug 24, 2 PM $0.0042
+0.04%
$295,137 $62,613
Aug 24, 1 PM $0.0042
+0.15%
$295,033 $62,710
Aug 24, 12 PM $0.00419
-0.05%
$294,631 $62,072
Aug 24, 11 AM $0.0042
-0.13%
$294,786 $61,800
Aug 24, 10 AM $0.0042
+0.02%
$295,173 $61,332
Aug 24, 9 AM $0.0042
-0.02%
$295,107 $60,764
Aug 24, 8 AM $0.0042
-0.18%
$295,157 $60,273
Aug 24, 7 AM $0.00421
-0.04%
$295,696 $59,865
Aug 24, 6 AM $0.00421
+0.04%
$295,808 $57,092
Aug 24, 5 AM $0.00421
-0.06%
$295,702 $55,733
Aug 24, 4 AM $0.00421
-0.35%
$295,880 $50,914
Aug 24, 3 AM $0.00423
+0.03%
$296,910 $46,795
Aug 24, 2 AM $0.00423
-0.01%
$296,818 $41,322
Aug 24, 1 AM $0.00423
-0.15%
$296,848 $41,710
Aug 24, 12 AM $0.00423
+0.46%
$297,296 $42,010
Aug 23, 11 PM $0.00421
+0.03%
$295,924 $42,463
Aug 23, 10 PM $0.00421
+0.08%
$295,828 $42,550
Aug 23, 9 PM $0.00421
-0.06%
$295,581 $42,724
Aug 23, 8 PM $0.00421
+0.18%
$295,755 $43,632
Aug 23, 7 PM $0.0042
-0.16%
$295,235 $43,635
Aug 23, 6 PM $0.00421
+0.05%
$295,699 $44,116
Aug 23, 5 PM $0.00421
+0.00%
$295,566 $44,695
Aug 23, 4 PM $0.00421
+0.05%
$295,557 $45,528