Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 PM $0.00421
+0.05%
$295,557 $45,528
Aug 23, 3 PM $0.00421
-0.05%
$295,401 $46,827
Aug 23, 2 PM $0.00421
+0.15%
$295,542 $49,543
Aug 23, 1 PM $0.0042
+0.00%
$295,097 $50,269
Aug 23, 12 PM $0.0042
+0.28%
$295,112 $50,592
Aug 23, 11 AM $0.00419
-0.19%
$294,281 $51,643
Aug 23, 10 AM $0.0042
-0.40%
$294,842 $54,013
Aug 23, 9 AM $0.00421
-0.06%
$296,032 $57,333
Aug 23, 8 AM $0.00422
+0.00%
$296,208 $58,145
Aug 23, 7 AM $0.00422
+0.05%
$296,193 $59,951
Aug 23, 6 AM $0.00422
+0.00%
$296,042 $60,637
Aug 23, 5 AM $0.00422
+0.00%
$296,043 $60,903
Aug 23, 4 AM $0.00421
+0.04%
$296,033 $61,924
Aug 23, 3 AM $0.00421
-0.01%
$295,925 $62,019
Aug 23, 2 AM $0.00421
+0.03%
$295,940 $62,562
Aug 23, 1 AM $0.00421
-0.09%
$295,851 $63,432
Aug 23, 12 AM $0.00422
-0.05%
$296,130 $63,820
Aug 22, 11 PM $0.00422
-0.05%
$296,292 $64,259
Aug 22, 10 PM $0.00422
+0.07%
$296,443 $64,847
Aug 22, 9 PM $0.00422
-0.01%
$296,225 $65,570
Aug 22, 8 PM $0.00422
+0.11%
$296,243 $65,676
Aug 22, 7 PM $0.00421
-0.10%
$295,917 $66,943
Aug 22, 6 PM $0.00422
+0.04%
$296,225 $66,882
Aug 22, 5 PM $0.00422
-0.01%
$296,121 $68,777
Aug 22, 4 PM $0.00422
+0.07%
$296,151 $68,772
Aug 22, 3 PM $0.00421
-0.18%
$295,931 $70,748
Aug 22, 2 PM $0.00422
-0.01%
$296,473 $72,032
Aug 22, 1 PM $0.00422
-0.17%
$296,511 $72,249
Aug 22, 12 PM $0.00423
-0.05%
$297,015 $71,327
Aug 22, 11 AM $0.00423
-0.04%
$297,171 $69,922
Aug 22, 10 AM $0.00423
+0.21%
$297,277 $67,522
Aug 22, 9 AM $0.00422
+0.08%
$296,657 $64,165
Aug 22, 8 AM $0.00422
+0.06%
$296,420 $64,414
Aug 22, 7 AM $0.00422
-0.11%
$296,248 $63,569
Aug 22, 6 AM $0.00422
+0.10%
$296,573 $63,624
Aug 22, 5 AM $0.00422
+0.17%
$296,289 $63,221
Aug 22, 4 AM $0.00421
+0.20%
$295,786 $62,747
Aug 22, 3 AM $0.0042
+0.23%
$295,201 $62,385
Aug 22, 2 AM $0.00419
-0.17%
$294,510 $61,996
Aug 22, 1 AM $0.0042
+0.26%
$295,016 $61,287
Aug 22, 12 AM $0.00419
-0.22%
$294,264 $60,823
Aug 21, 11 PM $0.0042
-0.18%
$294,915 $59,856
Aug 21, 10 PM $0.00421
+0.43%
$295,447 $59,154
Aug 21, 9 PM $0.00419
-0.07%
$294,187 $58,134
Aug 21, 8 PM $0.00419
+0.39%
$294,385 $57,508
Aug 21, 7 PM $0.00418
+0.36%
$293,237 $56,144
Aug 21, 6 PM $0.00416
-0.81%
$292,189 $55,844
Aug 21, 5 PM $0.00419
-0.38%
$294,571 $53,318
Aug 21, 4 PM $0.00421
-0.70%
$295,708 $52,617
Aug 21, 3 PM $0.00424
+0.19%
$297,783 $49,829