Xraders Historical Data

XR Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $0.00486
+0.08%
$323,224 $387,930
Jun 28, 8 AM $0.00485
+0.05%
$322,952 $388,589
Jun 28, 7 AM $0.00485
-0.09%
$322,696 $389,105
Jun 28, 6 AM $0.00485
-0.39%
$322,982 $389,918
Jun 28, 5 AM $0.00487
-0.08%
$324,251 $385,359
Jun 28, 4 AM $0.00487
+0.10%
$324,470 $395,436
Jun 28, 3 AM $0.00487
-0.09%
$324,251 $396,018
Jun 28, 2 AM $0.00488
+0.15%
$324,538 $407,859
Jun 28, 1 AM $0.00487
-0.22%
$324,047 $405,833
Jun 28, 12 AM $0.00488
+0.17%
$324,772 $407,630
Jun 27, 11 PM $0.00487
-0.12%
$324,228 $403,881
Jun 27, 10 PM $0.00488
-0.07%
$324,614 $400,579
Jun 27, 9 PM $0.00488
+0.10%
$324,846 $398,546
Jun 27, 8 PM $0.00488
-0.13%
$324,524 $394,451
Jun 27, 7 PM $0.00488
+0.02%
$324,951 $391,496
Jun 27, 6 PM $0.00488
-0.05%
$324,880 $390,410
Jun 27, 5 PM $0.00488
+0.05%
$325,049 $390,872
Jun 27, 4 PM $0.00488
-0.03%
$324,878 $389,041
Jun 27, 3 PM $0.00488
+0.12%
$324,987 $391,213
Jun 27, 2 PM $0.00488
-0.07%
$324,604 $389,975
Jun 27, 1 PM $0.00488
+0.06%
$324,898 $389,480
Jun 27, 12 PM $0.00488
-0.10%
$324,662 $389,467
Jun 27, 11 AM $0.00488
-0.01%
$324,997 $388,278
Jun 27, 10 AM $0.00488
-0.01%
$325,040 $387,592
Jun 27, 9 AM $0.00488
+0.06%
$325,077 $387,848
Jun 27, 8 AM $0.00488
-0.10%
$324,869 $377,146
Jun 27, 7 AM $0.00489
-0.02%
$325,184 $360,454
Jun 27, 6 AM $0.00489
+0.02%
$325,242 $353,359
Jun 27, 5 AM $0.00489
-0.18%
$325,189 $341,308
Jun 27, 4 AM $0.00489
+0.08%
$325,781 $333,286
Jun 27, 3 AM $0.00489
+0.02%
$325,524 $339,128
Jun 27, 2 AM $0.00489
+0.08%
$325,465 $334,290
Jun 27, 1 AM $0.00489
+0.00%
$325,190 $340,139
Jun 27, 12 AM $0.00489
-0.14%
$325,197 $345,508
Jun 26, 11 PM $0.00489
-0.01%
$325,657 $349,866
Jun 26, 10 PM $0.00489
+0.00%
$325,682 $357,606
Jun 26, 9 PM $0.00489
+0.06%
$325,679 $365,691
Jun 26, 8 PM $0.00489
-0.05%
$325,475 $374,107
Jun 26, 7 PM $0.00489
-0.07%
$325,625 $379,018
Jun 26, 6 PM $0.0049
+0.04%
$325,837 $383,797
Jun 26, 5 PM $0.00489
+0.02%
$325,719 $383,765
Jun 26, 4 PM $0.00489
+0.11%
$325,633 $384,008
Jun 26, 3 PM $0.00489
-0.03%
$325,274 $383,765
Jun 26, 2 PM $0.00489
-0.05%
$325,370 $386,243
Jun 26, 1 PM $0.00489
-0.05%
$325,526 $390,051
Jun 26, 12 PM $0.00489
+0.15%
$325,694 $392,926
Jun 26, 11 AM $0.00489
+0.17%
$325,212 $390,891
Jun 26, 10 AM $0.00488
+0.02%
$324,662 $394,165
Jun 26, 9 AM $0.00488
+0.12%
$324,597 $392,708
Jun 26, 8 AM $0.00487
+0.03%
$324,204 $393,923