Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:54 PM $0.00292
+0.19%
$215,826 $257,575
10:53 PM $0.00293
+0.07%
$215,826 $257,542
10:52 PM $0.00292
-1.52%
$215,826 $257,542
10:51 PM $0.00297
+0.00%
$215,826 $257,497
10:50 PM $0.00297
-0.21%
$215,826 $257,486
10:49 PM $0.00297
+0.36%
$219,859 $257,435
10:48 PM $0.00296
+0.00%
$219,859 $257,410
10:47 PM $0.00296
+0.00%
$219,859 $257,410
10:46 PM $0.00296
-0.02%
$219,859 $257,409
10:45 PM $0.00296
+1.05%
$219,859 $257,398
10:44 PM $0.00293
-0.36%
$216,821 $257,344
10:43 PM $0.00294
+0.00%
$216,821 $257,243
10:42 PM $0.00294
+2.40%
$216,821 $257,215
10:41 PM $0.00288
+0.00%
$216,821 $256,940
10:40 PM $0.00288
-0.03%
$216,821 $256,932
10:39 PM $0.00288
+0.16%
$212,551 $256,900
10:38 PM $0.00287
-2.32%
$212,551 $256,518
10:37 PM $0.00294
-0.52%
$212,551 $256,248
10:36 PM $0.00296
-0.02%
$212,551 $256,126
10:35 PM $0.00296
+0.07%
$212,551 $256,104
10:34 PM $0.00295
+0.00%
$218,291 $256,076
10:33 PM $0.00295
+0.00%
$218,291 $256,072
10:32 PM $0.00295
+0.00%
$218,291 $256,072
10:31 PM $0.00295
+0.02%
$218,291 $256,071
10:30 PM $0.00295
-0.35%
$218,291 $256,066
10:29 PM $0.00296
-0.07%
$219,021 $255,963
10:28 PM $0.00297
+0.00%
$219,021 $255,950
10:27 PM $0.00297
-1.82%
$219,021 $255,950
10:26 PM $0.00302
+0.00%
$219,021 $255,722
10:25 PM $0.00302
+0.02%
$219,021 $255,719
10:24 PM $0.00302
+0.00%
$223,197 $255,691
10:23 PM $0.00302
+0.00%
$223,197 $255,691
10:22 PM $0.00302
+0.65%
$223,197 $255,691
10:21 PM $0.003
-0.06%
$223,197 $255,680
10:20 PM $0.003
+1.13%
$223,197 $255,642
10:19 PM $0.00297
+0.65%
$219,406 $255,606
10:18 PM $0.00295
-0.85%
$219,406 $255,405
10:17 PM $0.00297
-0.65%
$219,406 $255,405
10:16 PM $0.00299
+0.44%
$219,406 $255,378
10:15 PM $0.00298
-0.18%
$219,406 $255,112
10:14 PM $0.00299
-0.96%
$220,629 $255,087
10:13 PM $0.00301
+0.00%
$220,629 $255,028
10:12 PM $0.00301
+0.00%
$220,629 $255,028
10:11 PM $0.00301
-0.01%
$220,629 $254,816
10:10 PM $0.00301
+0.08%
$220,629 $254,846
10:09 PM $0.00301
+0.24%
$222,639 $254,879
10:08 PM $0.00301
+0.00%
$222,639 $254,895
10:07 PM $0.00301
-0.64%
$222,639 $254,935
10:06 PM $0.00302
-0.25%
$222,639 $254,710
10:05 PM $0.00303
-0.24%
$222,639 $254,649