Xraders Historical Data

XR Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.00487
+0.12%
$324,101 $393,495
Jun 26, 6 AM $0.00486
+0.09%
$323,700 $392,754
Jun 26, 5 AM $0.00486
-0.09%
$323,396 $393,258
Jun 26, 4 AM $0.00486
-0.10%
$323,381 $391,483
Jun 26, 3 AM $0.00486
+0.06%
$323,693 $393,952
Jun 26, 2 AM $0.00486
-0.02%
$323,492 $393,916
Jun 26, 1 AM $0.00486
-0.02%
$323,553 $393,534
Jun 26, 12 AM $0.00486
+0.06%
$323,621 $392,830
Jun 25, 11 PM $0.00486
-0.01%
$323,480 $390,874
Jun 25, 10 PM $0.00486
+0.02%
$323,514 $397,245
Jun 25, 9 PM $0.00486
+0.04%
$323,435 $396,374
Jun 25, 8 PM $0.00486
-0.03%
$323,306 $397,020
Jun 25, 7 PM $0.00486
+0.00%
$323,401 $394,981
Jun 25, 6 PM $0.00486
+0.05%
$323,389 $395,168
Jun 25, 5 PM $0.00485
+0.04%
$323,136 $392,316
Jun 25, 4 PM $0.00485
-0.09%
$322,924 $393,255
Jun 25, 3 PM $0.00486
-0.07%
$323,291 $391,783
Jun 25, 2 PM $0.00486
-0.48%
$323,476 $392,050
Jun 25, 1 PM $0.00488
-0.10%
$325,032 $386,081
Jun 25, 12 PM $0.00489
+0.11%
$325,357 $387,622
Jun 25, 11 AM $0.00488
-0.08%
$325,008 $389,973
Jun 25, 10 AM $0.00489
+0.06%
$325,280 $392,802
Jun 25, 9 AM $0.00488
+0.30%
$325,097 $393,601
Jun 25, 8 AM $0.00487
-0.08%
$323,898 $391,019
Jun 25, 7 AM $0.00487
+0.01%
$324,143 $390,365
Jun 25, 6 AM $0.00487
+0.15%
$324,125 $390,372
Jun 25, 5 AM $0.00486
-0.07%
$323,649 $390,111
Jun 25, 4 AM $0.00487
-0.02%
$323,888 $392,838
Jun 25, 3 AM $0.00487
+0.03%
$323,968 $390,198
Jun 25, 2 AM $0.00487
+0.04%
$323,866 $389,365
Jun 25, 1 AM $0.00486
+0.05%
$323,730 $389,425
Jun 25, 12 AM $0.00486
+0.00%
$323,553 $389,409
Jun 24, 11 PM $0.00486
+0.02%
$323,549 $386,569
Jun 24, 10 PM $0.00486
+0.00%
$323,472 $380,991
Jun 24, 9 PM $0.00486
+0.04%
$323,488 $382,052
Jun 24, 8 PM $0.00486
-0.01%
$323,343 $382,027
Jun 24, 7 PM $0.00486
+0.02%
$323,386 $382,705
Jun 24, 6 PM $0.00486
+0.04%
$323,327 $382,364
Jun 24, 5 PM $0.00486
+0.08%
$323,185 $381,665
Jun 24, 4 PM $0.00485
-0.01%
$322,922 $380,373
Jun 24, 3 PM $0.00485
-0.13%
$322,947 $383,145
Jun 24, 2 PM $0.00486
-0.06%
$323,366 $383,843
Jun 24, 1 PM $0.00486
-0.02%
$323,566 $381,412
Jun 24, 12 PM $0.00486
+0.22%
$323,636 $383,012
Jun 24, 11 AM $0.00485
-0.02%
$322,915 $377,246
Jun 24, 10 AM $0.00485
-0.19%
$322,994 $371,495
Jun 24, 9 AM $0.00486
+0.05%
$323,604 $374,521
Jun 24, 8 AM $0.00486
-0.07%
$323,439 $374,705
Jun 24, 7 AM $0.00486
-0.03%
$323,673 $376,543
Jun 24, 6 AM $0.00486
+0.01%
$323,781 $374,494