Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:37 PM $0.00294
-0.52%
$212,551 $256,248
10:36 PM $0.00296
-0.02%
$212,551 $256,126
10:35 PM $0.00296
+0.07%
$212,551 $256,104
10:34 PM $0.00295
+0.00%
$218,291 $256,076
10:33 PM $0.00295
+0.00%
$218,291 $256,072
10:32 PM $0.00295
+0.00%
$218,291 $256,072
10:31 PM $0.00295
+0.02%
$218,291 $256,071
10:30 PM $0.00295
-0.35%
$218,291 $256,066
10:29 PM $0.00296
-0.07%
$219,021 $255,963
10:28 PM $0.00297
+0.00%
$219,021 $255,950
10:27 PM $0.00297
-1.82%
$219,021 $255,950
10:26 PM $0.00302
+0.00%
$219,021 $255,722
10:25 PM $0.00302
+0.02%
$219,021 $255,719
10:24 PM $0.00302
+0.00%
$223,197 $255,691
10:23 PM $0.00302
+0.00%
$223,197 $255,691
10:22 PM $0.00302
+0.65%
$223,197 $255,691
10:21 PM $0.003
-0.06%
$223,197 $255,680
10:20 PM $0.003
+1.13%
$223,197 $255,642
10:19 PM $0.00297
+0.65%
$219,406 $255,606
10:18 PM $0.00295
-0.85%
$219,406 $255,405
10:17 PM $0.00297
-0.65%
$219,406 $255,405
10:16 PM $0.00299
+0.44%
$219,406 $255,378
10:15 PM $0.00298
-0.18%
$219,406 $255,112
10:14 PM $0.00299
-0.96%
$220,629 $255,087
10:13 PM $0.00301
+0.00%
$220,629 $255,028
10:12 PM $0.00301
+0.00%
$220,629 $255,028
10:11 PM $0.00301
-0.01%
$220,629 $254,816
10:10 PM $0.00301
+0.08%
$220,629 $254,846
10:09 PM $0.00301
+0.24%
$222,639 $254,879
10:08 PM $0.00301
+0.00%
$222,639 $254,895
10:07 PM $0.00301
-0.64%
$222,639 $254,935
10:06 PM $0.00302
-0.25%
$222,639 $254,710
10:05 PM $0.00303
-0.24%
$222,639 $254,649
10:04 PM $0.00304
-0.14%
$224,651 $254,539
10:03 PM $0.00305
-0.54%
$224,651 $254,537
10:02 PM $0.00307
+0.64%
$224,651 $254,533
10:01 PM $0.00305
-0.01%
$224,651 $254,275
10:00 PM $0.00305
+0.10%
$224,651 $254,214
9:59 PM $0.00305
+0.00%
$225,123 $254,479
9:58 PM $0.00305
+0.00%
$225,123 $254,479
9:57 PM $0.00305
+0.92%
$225,123 $254,479
9:56 PM $0.00302
-1.05%
$225,123 $254,447
9:55 PM $0.00305
+0.30%
$225,123 $254,197
9:54 PM $0.00304
-0.68%
$224,772 $254,135
9:53 PM $0.00306
-0.18%
$224,772 $254,132
9:52 PM $0.00307
+0.00%
$224,772 $254,113
9:51 PM $0.00307
+0.01%
$224,772 $254,111
9:50 PM $0.00307
+0.03%
$224,772 $254,050
9:49 PM $0.00307
+0.00%
$226,633 $254,000
9:48 PM $0.00307
+0.14%
$226,633 $254,000