Xraders Historical Data

XR Page 30
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.00486
+0.01%
$323,781 $374,494
Jun 24, 5 AM $0.00486
-0.06%
$323,753 $374,084
Jun 24, 4 AM $0.00487
+0.08%
$323,954 $372,574
Jun 24, 3 AM $0.00486
+0.01%
$323,682 $372,051
Jun 24, 2 AM $0.00486
-0.08%
$323,638 $372,518
Jun 24, 1 AM $0.00487
+0.00%
$323,906 $374,040
Jun 24, 12 AM $0.00487
-0.01%
$323,917 $375,074
Jun 23, 11 PM $0.00487
+0.06%
$323,944 $374,271
Jun 23, 10 PM $0.00486
-0.02%
$323,763 $368,379
Jun 23, 9 PM $0.00486
-0.03%
$323,815 $368,107
Jun 23, 8 PM $0.00487
+0.06%
$323,924 $369,159
Jun 23, 7 PM $0.00486
+0.01%
$323,718 $372,689
Jun 23, 6 PM $0.00486
+0.19%
$323,698 $374,858
Jun 23, 5 PM $0.00485
-0.17%
$323,093 $375,333
Jun 23, 4 PM $0.00486
-0.13%
$323,634 $370,285
Jun 23, 3 PM $0.00487
+0.06%
$324,078 $362,079
Jun 23, 2 PM $0.00487
-0.10%
$323,895 $356,785
Jun 23, 1 PM $0.00487
-0.14%
$324,151 $351,448
Jun 23, 12 PM $0.00488
+0.00%
$324,609 $359,085
Jun 23, 11 AM $0.00488
+0.10%
$324,607 $376,366
Jun 23, 10 AM $0.00487
-0.10%
$324,289 $379,613
Jun 23, 9 AM $0.00488
+0.08%
$324,601 $380,172
Jun 23, 8 AM $0.00487
-0.05%
$324,329 $380,253
Jun 23, 7 AM $0.00488
-0.22%
$324,492 $382,090
Jun 23, 6 AM $0.00489
+0.03%
$325,191 $381,707
Jun 23, 5 AM $0.00488
+0.09%
$325,099 $381,351
Jun 23, 4 AM $0.00488
-0.10%
$324,815 $382,402
Jun 23, 3 AM $0.00489
+0.13%
$325,153 $382,957
Jun 23, 2 AM $0.00488
-0.06%
$324,762 $383,091
Jun 23, 1 AM $0.00488
-0.05%
$324,956 $383,923
Jun 23, 12 AM $0.00488
+0.00%
$325,123 $382,770
Jun 22, 11 PM $0.00488
-0.02%
$325,109 $380,055
Jun 22, 10 PM $0.00489
+0.03%
$325,161 $382,570
Jun 22, 9 PM $0.00488
-0.18%
$325,070 $383,012
Jun 22, 8 PM $0.00489
+0.01%
$325,581 $384,361
Jun 22, 7 PM $0.00489
+0.04%
$325,561 $384,592
Jun 22, 6 PM $0.00489
+0.11%
$325,428 $385,101
Jun 22, 5 PM $0.00488
-0.23%
$325,058 $385,982
Jun 22, 4 PM $0.00489
+0.02%
$325,810 $383,879
Jun 22, 3 PM $0.00489
+0.06%
$325,730 $387,425
Jun 22, 2 PM $0.00489
+0.01%
$325,534 $389,139
Jun 22, 1 PM $0.00489
-0.07%
$325,506 $388,087
Jun 22, 12 PM $0.00489
+0.05%
$325,724 $388,248
Jun 22, 11 AM $0.00489
+0.19%
$325,557 $387,504
Jun 22, 10 AM $0.00488
-0.04%
$324,940 $387,057
Jun 22, 9 AM $0.00488
-0.09%
$325,076 $387,882
Jun 22, 8 AM $0.00489
-0.09%
$325,360 $387,815
Jun 22, 7 AM $0.00489
+0.08%
$325,552 $389,334
Jun 22, 6 AM $0.00489
-0.10%
$325,275 $387,842
Jun 22, 5 AM $0.00489
-0.07%
$325,587 $388,706