Xraders Historical Data

XR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $0.00489
-0.07%
$325,587 $388,706
Jun 22, 4 AM $0.00489
-0.06%
$325,806 $388,145
Jun 22, 3 AM $0.0049
+0.01%
$326,005 $387,837
Jun 22, 2 AM $0.0049
+0.09%
$325,966 $388,660
Jun 22, 1 AM $0.0049
+0.07%
$325,836 $389,498
Jun 22, 12 AM $0.00489
+0.04%
$325,597 $385,341
Jun 21, 11 PM $0.00489
-0.47%
$325,464 $389,995
Jun 21, 10 PM $0.00491
-0.12%
$327,001 $388,744
Jun 21, 9 PM $0.00492
+0.10%
$327,393 $388,068
Jun 21, 8 PM $0.00491
-0.07%
$327,070 $388,900
Jun 21, 7 PM $0.00492
+0.02%
$327,307 $389,138
Jun 21, 6 PM $0.00492
+0.02%
$327,225 $388,378
Jun 21, 5 PM $0.00492
+0.10%
$327,176 $389,855
Jun 21, 4 PM $0.00491
+0.01%
$326,847 $387,884
Jun 21, 3 PM $0.00491
+0.01%
$326,824 $388,558
Jun 21, 2 PM $0.00491
+0.01%
$326,805 $389,603
Jun 21, 1 PM $0.00491
+0.02%
$326,784 $389,444
Jun 21, 12 PM $0.00491
+0.18%
$326,723 $388,787
Jun 21, 11 AM $0.0049
+0.28%
$326,139 $388,623
Jun 21, 10 AM $0.00488
+0.19%
$325,085 $389,735
Jun 21, 9 AM $0.00487
-0.07%
$324,466 $390,596
Jun 21, 8 AM $0.00488
-0.07%
$324,658 $389,091
Jun 21, 7 AM $0.00488
+0.08%
$324,885 $390,240
Jun 21, 6 AM $0.00488
-0.03%
$324,618 $388,750
Jun 21, 5 AM $0.00488
+0.10%
$324,706 $388,418
Jun 21, 4 AM $0.00487
+0.00%
$324,382 $387,680
Jun 21, 3 AM $0.00487
+0.11%
$324,370 $388,566
Jun 21, 2 AM $0.00487
+0.05%
$324,028 $388,874
Jun 21, 1 AM $0.00486
-0.09%
$323,777 $387,554
Jun 21, 12 AM $0.00487
+0.13%
$324,066 $388,640
Jun 20, 11 PM $0.00487
+0.02%
$323,827 $388,541
Jun 20, 10 PM $0.00486
-0.05%
$323,749 $387,061
Jun 20, 9 PM $0.00487
-0.02%
$323,898 $389,014
Jun 20, 8 PM $0.00487
-0.12%
$323,896 $387,101
Jun 20, 7 PM $0.00487
+0.07%
$324,294 $387,230
Jun 20, 6 PM $0.00487
-0.06%
$324,064 $386,940
Jun 20, 5 PM $0.00487
+0.00%
$324,259 $388,762
Jun 20, 4 PM $0.00487
+0.08%
$324,305 $386,648
Jun 20, 3 PM $0.00487
-0.04%
$324,043 $388,086
Jun 20, 2 PM $0.00487
+0.06%
$324,177 $390,805
Jun 20, 1 PM $0.00487
-0.22%
$323,990 $391,131
Jun 20, 12 PM $0.00488
+0.02%
$324,809 $390,003
Jun 20, 11 AM $0.00488
-0.25%
$324,745 $390,958
Jun 20, 10 AM $0.00489
-0.33%
$325,546 $390,484
Jun 20, 9 AM $0.00491
+0.00%
$326,615 $390,519
Jun 20, 8 AM $0.00491
+0.03%
$326,615 $391,150
Jun 20, 7 AM $0.00491
-0.08%
$326,501 $390,327
Jun 20, 6 AM $0.00491
+0.02%
$326,768 $390,195
Jun 20, 5 AM $0.00491
-0.01%
$326,718 $389,957
Jun 20, 4 AM $0.00491
+0.01%
$326,759 $388,061