Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 12 PM $0.00427
-0.13%
$299,811 $63,148
Aug 17, 11 AM $0.00427
+0.00%
$300,188 $63,169
Aug 17, 10 AM $0.00427
+0.00%
$300,189 $63,128
Aug 17, 9 AM $0.00427
+0.14%
$300,201 $63,201
Aug 17, 8 AM $0.00427
-0.16%
$299,767 $62,833
Aug 17, 7 AM $0.00427
+0.06%
$300,255 $62,469
Aug 17, 6 AM $0.00427
-0.04%
$300,073 $62,727
Aug 17, 5 AM $0.00427
-0.11%
$300,194 $60,104
Aug 17, 4 AM $0.00428
+0.01%
$300,533 $57,759
Aug 17, 3 AM $0.00428
+0.03%
$300,511 $57,653
Aug 17, 2 AM $0.00428
+0.01%
$300,415 $57,799
Aug 17, 1 AM $0.00428
-0.02%
$300,391 $57,719
Aug 17, 12 AM $0.00428
+0.04%
$300,454 $57,562
Aug 16, 11 PM $0.00428
-0.02%
$300,345 $53,633
Aug 16, 10 PM $0.00428
-0.03%
$300,390 $52,576
Aug 16, 9 PM $0.00428
-0.01%
$300,488 $52,999
Aug 16, 8 PM $0.00428
-0.01%
$300,506 $53,393
Aug 16, 7 PM $0.00428
-0.01%
$300,498 $56,824
Aug 16, 6 PM $0.00428
-0.22%
$300,524 $56,875
Aug 16, 5 PM $0.00429
-0.05%
$301,193 $58,380
Aug 16, 4 PM $0.00429
+0.02%
$301,358 $57,477
Aug 16, 3 PM $0.00429
+0.02%
$301,293 $56,142
Aug 16, 2 PM $0.00429
+0.22%
$301,234 $56,201
Aug 16, 1 PM $0.00428
-0.10%
$300,579 $54,628
Aug 16, 12 PM $0.00428
+0.30%
$300,876 $53,379
Aug 16, 11 AM $0.00427
+0.01%
$299,987 $53,177
Aug 16, 10 AM $0.00427
+0.00%
$299,949 $53,211
Aug 16, 9 AM $0.00427
+0.13%
$299,944 $53,320
Aug 16, 8 AM $0.00427
-0.05%
$299,569 $53,297
Aug 16, 7 AM $0.00427
-0.04%
$299,729 $53,812
Aug 16, 6 AM $0.00427
-0.23%
$299,847 $55,252
Aug 16, 5 AM $0.00428
+0.16%
$300,530 $54,921
Aug 16, 4 AM $0.00427
+0.03%
$300,057 $54,321
Aug 16, 3 AM $0.00427
-0.08%
$299,959 $54,443
Aug 16, 2 AM $0.00427
-0.24%
$300,195 $54,484
Aug 16, 1 AM $0.00428
+0.20%
$300,890 $54,557
Aug 16, 12 AM $0.00428
-0.04%
$300,294 $54,536
Aug 15, 11 PM $0.00428
+0.04%
$300,417 $55,319
Aug 15, 10 PM $0.00428
+0.09%
$300,298 $57,151
Aug 15, 9 PM $0.00427
-0.17%
$300,035 $56,679
Aug 15, 8 PM $0.00428
-1.84%
$300,550 $55,355
Aug 15, 7 PM $0.00436
+2.02%
$306,173 $51,403
Aug 15, 6 PM $0.00427
+0.01%
$300,116 $50,890
Aug 15, 5 PM $0.00427
-0.27%
$300,081 $50,393
Aug 15, 4 PM $0.00428
+0.11%
$300,886 $48,522
Aug 15, 3 PM $0.00428
+0.00%
$300,554 $48,144
Aug 15, 2 PM $0.00428
-0.16%
$300,558 $47,705
Aug 15, 1 PM $0.00429
+0.32%
$301,027 $47,033
Aug 15, 12 PM $0.00427
+0.01%
$300,077 $46,266
Aug 15, 11 AM $0.00427
-0.31%
$300,059 $45,820