Xraders Historical Data

XR Page 32
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.00491
+0.01%
$326,759 $388,061
Jun 20, 3 AM $0.00491
-0.23%
$326,723 $388,447
Jun 20, 2 AM $0.00492
+0.00%
$327,476 $387,189
Jun 20, 1 AM $0.00492
+0.05%
$327,489 $387,712
Jun 20, 12 AM $0.00492
-0.03%
$327,327 $387,468
Jun 19, 11 PM $0.00492
-0.05%
$327,421 $386,968
Jun 19, 10 PM $0.00492
-0.10%
$327,575 $387,010
Jun 19, 9 PM $0.00493
+0.08%
$327,900 $386,811
Jun 19, 8 PM $0.00492
-0.12%
$327,648 $387,883
Jun 19, 7 PM $0.00493
+0.13%
$328,049 $386,864
Jun 19, 6 PM $0.00492
+0.17%
$327,618 $387,064
Jun 19, 5 PM $0.00491
-0.12%
$327,071 $387,466
Jun 19, 4 PM $0.00492
-0.04%
$327,454 $388,434
Jun 19, 3 PM $0.00492
+0.28%
$327,600 $387,917
Jun 19, 2 PM $0.00491
+0.04%
$326,681 $389,752
Jun 19, 1 PM $0.00491
+0.03%
$326,557 $389,431
Jun 19, 12 PM $0.0049
-0.04%
$326,449 $386,487
Jun 19, 11 AM $0.00491
+0.22%
$326,582 $386,180
Jun 19, 10 AM $0.0049
-0.05%
$325,866 $387,424
Jun 19, 9 AM $0.0049
-0.02%
$326,048 $393,199
Jun 19, 8 AM $0.0049
+0.45%
$326,121 $392,936
Jun 19, 7 AM $0.00489
-0.41%
$325,295 $394,971
Jun 19, 6 AM $0.00491
-0.12%
$326,651 $393,231
Jun 19, 5 AM $0.00491
-0.09%
$327,032 $391,969
Jun 19, 4 AM $0.00492
+0.31%
$327,312 $392,029
Jun 19, 3 AM $0.0049
-0.28%
$326,315 $390,348
Jun 19, 2 AM $0.00492
-0.06%
$327,248 $389,493
Jun 19, 1 AM $0.00492
-0.15%
$327,439 $388,209
Jun 19, 12 AM $0.00493
+0.09%
$327,933 $386,531
Jun 18, 11 PM $0.00492
+0.06%
$327,638 $384,234
Jun 18, 10 PM $0.00492
+0.05%
$327,447 $382,434
Jun 18, 9 PM $0.00492
-0.45%
$327,274 $381,349
Jun 18, 8 PM $0.00494
-0.03%
$328,748 $378,843
Jun 18, 7 PM $0.00494
-0.37%
$328,885 $378,695
Jun 18, 6 PM $0.00496
-0.46%
$330,129 $376,235
Jun 18, 5 PM $0.00498
+0.32%
$331,645 $375,115
Jun 18, 4 PM $0.00497
+0.33%
$330,540 $374,178
Jun 18, 3 PM $0.00495
-0.03%
$329,443 $375,724
Jun 18, 2 PM $0.00496
-0.16%
$330,064 $379,715
Jun 18, 1 PM $0.00497
-0.72%
$330,599 $378,252
Jun 18, 12 PM $0.005
-0.06%
$333,009 $364,351
Jun 18, 11 AM $0.00501
-0.17%
$333,214 $347,700
Jun 18, 10 AM $0.00501
-0.20%
$333,772 $335,534
Jun 18, 9 AM $0.00502
+0.87%
$334,448 $323,691
Jun 18, 8 AM $0.00498
-0.03%
$331,565 $323,619
Jun 18, 7 AM $0.00498
-0.62%
$331,627 $324,449
Jun 18, 6 AM $0.00501
+0.03%
$333,704 $330,029
Jun 18, 5 AM $0.00501
+0.50%
$333,589 $333,552
Jun 18, 4 AM $0.00499
+0.17%
$331,922 $332,593
Jun 18, 3 AM $0.00498
+0.20%
$331,346 $335,420