Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 AM $0.00427
-0.31%
$300,059 $45,820
Aug 15, 10 AM $0.00429
+0.05%
$300,986 $45,728
Aug 15, 9 AM $0.00428
-0.01%
$300,849 $47,449
Aug 15, 8 AM $0.00428
+0.02%
$300,874 $49,390
Aug 15, 7 AM $0.00428
+0.18%
$300,822 $52,697
Aug 15, 6 AM $0.00428
+0.09%
$300,374 $52,555
Aug 15, 5 AM $0.00427
+0.01%
$300,093 $52,508
Aug 15, 4 AM $0.00427
+0.00%
$300,076 $53,475
Aug 15, 3 AM $0.00427
-0.25%
$300,089 $54,021
Aug 15, 2 AM $0.00428
+0.01%
$300,837 $54,200
Aug 15, 1 AM $0.00428
+0.01%
$300,808 $54,899
Aug 15, 12 AM $0.00428
+0.52%
$300,789 $55,639
Aug 14, 11 PM $0.00426
-0.76%
$299,232 $55,836
Aug 14, 10 PM $0.00429
-0.37%
$301,521 $55,098
Aug 14, 9 PM $0.00431
+0.01%
$302,628 $57,056
Aug 14, 8 PM $0.00431
-0.17%
$302,607 $58,785
Aug 14, 7 PM $0.00432
-0.14%
$303,110 $60,990
Aug 14, 6 PM $0.00432
-0.03%
$303,530 $62,825
Aug 14, 5 PM $0.00432
+0.06%
$303,606 $64,058
Aug 14, 4 PM $0.00432
-0.09%
$303,417 $64,818
Aug 14, 3 PM $0.00432
+0.13%
$303,694 $65,286
Aug 14, 2 PM $0.00432
-0.07%
$303,314 $65,488
Aug 14, 1 PM $0.00432
-0.06%
$303,522 $65,939
Aug 14, 12 PM $0.00432
+0.12%
$303,715 $66,654
Aug 14, 11 AM $0.00432
-0.05%
$303,355 $67,980
Aug 14, 10 AM $0.00432
+0.01%
$303,517 $68,842
Aug 14, 9 AM $0.00432
-0.19%
$303,501 $68,050
Aug 14, 8 AM $0.00433
-0.07%
$304,089 $67,009
Aug 14, 7 AM $0.00433
+0.00%
$304,308 $68,356
Aug 14, 6 AM $0.00433
-0.01%
$304,308 $69,047
Aug 14, 5 AM $0.00433
-0.05%
$304,330 $69,527
Aug 14, 4 AM $0.00434
-0.13%
$304,489 $72,189
Aug 14, 3 AM $0.00434
+0.00%
$304,881 $72,858
Aug 14, 2 AM $0.00434
-0.05%
$304,894 $72,740
Aug 14, 1 AM $0.00434
-0.02%
$305,033 $71,963
Aug 14, 12 AM $0.00434
-0.04%
$305,098 $71,439
Aug 13, 11 PM $0.00435
+0.00%
$305,193 $71,196
Aug 13, 10 PM $0.00435
-0.01%
$305,218 $70,188
Aug 13, 9 PM $0.00435
+0.04%
$305,316 $68,690
Aug 13, 8 PM $0.00435
+0.11%
$305,202 $67,558
Aug 13, 7 PM $0.00434
-0.01%
$304,968 $67,980
Aug 13, 6 PM $0.00434
+0.21%
$304,992 $71,450
Aug 13, 5 PM $0.00433
-0.39%
$304,339 $70,943
Aug 13, 4 PM $0.00435
+0.24%
$305,517 $70,889
Aug 13, 3 PM $0.00434
-0.20%
$304,795 $70,886
Aug 13, 2 PM $0.00435
-0.03%
$305,405 $71,109
Aug 13, 1 PM $0.00435
+0.12%
$305,482 $71,397
Aug 13, 12 PM $0.00434
-0.15%
$305,113 $71,737
Aug 13, 11 AM $0.00435
+0.00%
$305,565 $71,322
Aug 13, 10 AM $0.00435
-0.04%
$297,574 $70,842