Xraders Historical Data

XR Page 33
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.00498
+0.20%
$331,346 $335,420
Jun 18, 2 AM $0.00497
+0.04%
$330,698 $330,865
Jun 18, 1 AM $0.00497
+0.00%
$330,568 $319,763
Jun 18, 12 AM $0.00497
-0.01%
$330,555 $311,130
Jun 17, 11 PM $0.00497
+0.04%
$330,591 $312,388
Jun 17, 10 PM $0.00496
+0.00%
$330,446 $309,446
Jun 17, 9 PM $0.00496
+0.04%
$330,448 $310,899
Jun 17, 8 PM $0.00496
-0.02%
$330,317 $312,714
Jun 17, 7 PM $0.00496
+0.00%
$330,387 $315,963
Jun 17, 6 PM $0.00496
-0.02%
$330,391 $317,257
Jun 17, 5 PM $0.00496
-0.01%
$330,441 $314,339
Jun 17, 4 PM $0.00497
-0.04%
$330,487 $311,539
Jun 17, 3 PM $0.00497
-0.05%
$330,534 $305,833
Jun 17, 2 PM $0.00497
+0.17%
$330,695 $308,845
Jun 17, 1 PM $0.00496
-0.04%
$330,127 $319,066
Jun 17, 12 PM $0.00496
+0.04%
$330,255 $328,083
Jun 17, 11 AM $0.00496
-0.06%
$330,115 $333,709
Jun 17, 10 AM $0.00496
+0.00%
$330,313 $334,773
Jun 17, 9 AM $0.00496
-0.04%
$330,326 $336,805
Jun 17, 8 AM $0.00497
-0.04%
$330,481 $325,387
Jun 17, 7 AM $0.00497
+0.06%
$330,612 $324,410
Jun 17, 6 AM $0.00496
+0.05%
$330,430 $324,494
Jun 17, 5 AM $0.00496
-0.05%
$330,264 $323,439
Jun 17, 4 AM $0.00496
+0.17%
$330,426 $324,843
Jun 17, 3 AM $0.00496
-0.14%
$329,862 $321,331
Jun 17, 2 AM $0.00496
-0.13%
$330,309 $324,858
Jun 17, 1 AM $0.00497
+0.03%
$330,742 $336,765
Jun 17, 12 AM $0.00497
-0.01%
$330,642 $349,741
Jun 16, 11 PM $0.00497
-0.11%
$330,679 $347,480
Jun 16, 10 PM $0.00498
-0.08%
$331,189 $347,128
Jun 16, 9 PM $0.00498
+0.02%
$331,468 $347,844
Jun 16, 8 PM $0.00498
+0.04%
$331,392 $349,023
Jun 16, 7 PM $0.00498
-0.13%
$331,274 $348,794
Jun 16, 6 PM $0.00498
-0.07%
$331,703 $350,271
Jun 16, 5 PM $0.00499
+0.05%
$331,945 $356,216
Jun 16, 4 PM $0.00498
-0.03%
$331,785 $360,467
Jun 16, 3 PM $0.00499
-0.11%
$331,896 $365,331
Jun 16, 2 PM $0.00499
-0.05%
$332,250 $368,239
Jun 16, 1 PM $0.005
-0.11%
$332,565 $374,891
Jun 16, 12 PM $0.005
-0.21%
$332,727 $385,182
Jun 16, 11 AM $0.00501
+0.41%
$333,456 $395,634
Jun 16, 10 AM $0.00499
+0.11%
$332,101 $398,707
Jun 16, 9 AM $0.00498
-0.31%
$331,756 $391,834
Jun 16, 8 AM $0.005
+0.49%
$332,732 $399,092
Jun 16, 7 AM $0.00497
+0.04%
$331,107 $389,981
Jun 16, 6 AM $0.00497
-0.17%
$330,968 $386,110
Jun 16, 5 AM $0.00498
+0.16%
$331,525 $375,514
Jun 16, 4 AM $0.00497
+0.03%
$330,986 $367,453
Jun 16, 3 AM $0.00497
+0.01%
$330,876 $356,604
Jun 16, 2 AM $0.00497
-0.10%
$330,965 $345,330