Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 AM $0.00447
+0.14%
$305,544 $56,375
Aug 11, 8 AM $0.00446
+0.07%
$305,124 $55,447
Aug 11, 7 AM $0.00446
-0.04%
$304,920 $54,623
Aug 11, 6 AM $0.00446
+0.16%
$305,033 $54,047
Aug 11, 5 AM $0.00445
-0.09%
$304,531 $52,831
Aug 11, 4 AM $0.00446
+0.07%
$304,817 $51,247
Aug 11, 3 AM $0.00445
-0.03%
$304,611 $51,062
Aug 11, 2 AM $0.00445
+0.03%
$304,699 $50,829
Aug 11, 1 AM $0.00445
+0.00%
$304,609 $50,425
Aug 11, 12 AM $0.00445
-0.03%
$304,608 $50,276
Aug 10, 11 PM $0.00445
+0.01%
$304,707 $49,949
Aug 10, 10 PM $0.00445
-0.02%
$304,663 $50,475
Aug 10, 9 PM $0.00446
+0.00%
$304,735 $50,400
Aug 10, 8 PM $0.00446
+0.03%
$304,743 $50,184
Aug 10, 7 PM $0.00445
-0.08%
$304,589 $49,981
Aug 10, 6 PM $0.00446
-0.04%
$304,811 $50,079
Aug 10, 5 PM $0.00446
+0.00%
$304,938 $50,333
Aug 10, 4 PM $0.00446
+0.03%
$304,974 $48,924
Aug 10, 3 PM $0.00446
+0.01%
$304,875 $49,577
Aug 10, 2 PM $0.00446
+0.04%
$304,829 $50,323
Aug 10, 1 PM $0.00445
-0.01%
$304,714 $50,271
Aug 10, 12 PM $0.00446
-0.25%
$304,732 $49,340
Aug 10, 11 AM $0.00447
-0.01%
$305,482 $48,357
Aug 10, 10 AM $0.00447
+0.11%
$305,504 $49,542
Aug 10, 9 AM $0.00446
+0.00%
$305,165 $51,008
Aug 10, 8 AM $0.00446
+0.19%
$305,154 $51,010
Aug 10, 7 AM $0.00445
-0.52%
$304,582 $52,999
Aug 10, 6 AM $0.00448
+0.07%
$306,168 $54,781
Aug 10, 5 AM $0.00447
+0.22%
$305,946 $58,519
Aug 10, 4 AM $0.00446
+0.04%
$305,273 $59,669
Aug 10, 3 AM $0.00446
-0.15%
$305,150 $59,225
Aug 10, 2 AM $0.00447
-0.01%
$305,608 $58,428
Aug 10, 1 AM $0.00447
-0.11%
$305,623 $59,494
Aug 10, 12 AM $0.00447
+0.03%
$305,948 $59,634
Aug 9, 11 PM $0.00447
-0.03%
$305,857 $60,194
Aug 9, 10 PM $0.00447
+0.04%
$305,963 $60,502
Aug 9, 9 PM $0.00447
-0.04%
$305,831 $60,899
Aug 9, 8 PM $0.00447
+0.05%
$305,947 $61,614
Aug 9, 7 PM $0.00447
+0.01%
$305,804 $62,068
Aug 9, 6 PM $0.00447
+0.02%
$305,771 $61,963
Aug 9, 5 PM $0.00447
-0.01%
$305,709 $61,853
Aug 9, 4 PM $0.00447
+0.11%
$305,726 $61,876
Aug 9, 3 PM $0.00447
-0.13%
$305,401 $61,648
Aug 9, 2 PM $0.00447
+0.12%
$305,808 $61,542
Aug 9, 1 PM $0.00447
+0.03%
$305,442 $61,529
Aug 9, 12 PM $0.00446
-0.10%
$305,361 $61,501
Aug 9, 11 AM $0.00447
-0.06%
$305,670 $61,516
Aug 9, 10 AM $0.00447
+0.19%
$305,864 $59,816
Aug 9, 9 AM $0.00446
-0.22%
$305,294 $60,567
Aug 9, 8 AM $0.00447
+0.10%
$305,980 $61,376