Xraders Historical Data

XR Page 34
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $0.00498
+0.00%
$331,311 $334,851
Jun 16, 12 AM $0.00498
+0.16%
$331,315 $323,808
Jun 15, 11 PM $0.00497
-0.01%
$330,785 $315,537
Jun 15, 10 PM $0.00497
-0.04%
$330,803 $303,313
Jun 15, 9 PM $0.00497
-0.01%
$330,943 $290,851
Jun 15, 8 PM $0.00497
-0.02%
$331,002 $282,066
Jun 15, 7 PM $0.00497
+0.02%
$331,042 $275,230
Jun 15, 6 PM $0.00497
+0.04%
$330,982 $272,046
Jun 15, 5 PM $0.00497
-0.20%
$330,633 $268,654
Jun 15, 4 PM $0.00498
-0.04%
$331,342 $268,166
Jun 15, 3 PM $0.00498
-0.05%
$331,477 $265,274
Jun 15, 2 PM $0.00498
+0.17%
$331,643 $260,257
Jun 15, 1 PM $0.00497
-0.01%
$331,094 $256,278
Jun 15, 12 PM $0.00497
-0.03%
$331,139 $248,819
Jun 15, 11 AM $0.00498
+0.02%
$331,203 $237,433
Jun 15, 10 AM $0.00497
-0.10%
$331,130 $233,791
Jun 15, 9 AM $0.00498
-0.02%
$331,342 $238,054
Jun 15, 8 AM $0.00498
+0.05%
$331,400 $242,729
Jun 15, 7 AM $0.00498
+0.02%
$331,224 $241,733
Jun 15, 6 AM $0.00498
-0.03%
$331,174 $244,809
Jun 15, 5 AM $0.00498
-0.10%
$331,268 $256,520
Jun 15, 4 AM $0.00498
-0.04%
$331,599 $263,521
Jun 15, 3 AM $0.00498
+0.04%
$331,744 $274,282
Jun 15, 2 AM $0.00498
+0.02%
$331,624 $284,636
Jun 15, 1 AM $0.00498
-0.02%
$331,573 $292,468
Jun 15, 12 AM $0.00498
-0.01%
$331,653 $299,299
Jun 14, 11 PM $0.00498
+0.01%
$331,677 $310,182
Jun 14, 10 PM $0.00498
-0.03%
$331,646 $317,529
Jun 14, 9 PM $0.00498
+0.06%
$331,759 $321,183
Jun 14, 8 PM $0.00498
+0.02%
$331,566 $328,053
Jun 14, 7 PM $0.00498
+0.00%
$331,497 $335,007
Jun 14, 6 PM $0.00498
-0.11%
$331,512 $335,236
Jun 14, 5 PM $0.00499
+0.04%
$331,851 $338,135
Jun 14, 4 PM $0.00498
-0.11%
$331,677 $341,209
Jun 14, 3 PM $0.00499
+0.21%
$332,058 $343,503
Jun 14, 2 PM $0.00498
-0.16%
$331,365 $344,164
Jun 14, 1 PM $0.00499
-0.04%
$331,824 $344,601
Jun 14, 12 PM $0.00499
+0.06%
$331,972 $347,253
Jun 14, 11 AM $0.00498
+0.01%
$331,771 $348,993
Jun 14, 10 AM $0.00498
+0.01%
$331,739 $351,093
Jun 14, 9 AM $0.00498
-0.03%
$331,697 $351,262
Jun 14, 8 AM $0.00498
-0.03%
$331,809 $350,609
Jun 14, 7 AM $0.00499
-0.09%
$331,895 $357,587
Jun 14, 6 AM $0.00499
+0.01%
$332,201 $361,275
Jun 14, 5 AM $0.00499
+0.08%
$332,172 $363,284
Jun 14, 4 AM $0.00499
+0.09%
$331,904 $363,765
Jun 14, 3 AM $0.00498
+0.00%
$331,612 $364,969
Jun 14, 2 AM $0.00498
-0.02%
$331,597 $365,964
Jun 14, 1 AM $0.00498
+0.11%
$331,677 $370,129
Jun 14, 12 AM $0.00498
+0.02%
$331,421 $374,467