Xraders Historical Data

XR Page 35
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.00498
+0.02%
$331,421 $374,467
Jun 13, 11 PM $0.00498
+0.03%
$331,349 $375,248
Jun 13, 10 PM $0.00498
-0.07%
$331,253 $376,330
Jun 13, 9 PM $0.00498
+0.07%
$331,495 $371,243
Jun 13, 8 PM $0.00498
+0.03%
$331,219 $368,221
Jun 13, 7 PM $0.00497
-0.13%
$331,131 $368,222
Jun 13, 6 PM $0.00498
+0.02%
$331,568 $371,885
Jun 13, 5 PM $0.00498
-0.07%
$331,509 $371,709
Jun 13, 4 PM $0.00498
-0.07%
$331,743 $372,367
Jun 13, 3 PM $0.00499
-0.08%
$331,974 $372,463
Jun 13, 2 PM $0.00499
+0.00%
$332,229 $373,201
Jun 13, 1 PM $0.00499
+0.09%
$332,243 $373,998
Jun 13, 12 PM $0.00499
+0.04%
$331,940 $374,320
Jun 13, 11 AM $0.00499
+0.03%
$331,814 $374,715
Jun 13, 10 AM $0.00498
-0.05%
$331,731 $375,626
Jun 13, 9 AM $0.00499
+0.00%
$331,886 $377,306
Jun 13, 8 AM $0.00499
-0.08%
$331,884 $378,666
Jun 13, 7 AM $0.00499
+0.15%
$332,145 $380,096
Jun 13, 6 AM $0.00498
+0.19%
$331,658 $380,293
Jun 13, 5 AM $0.00497
+0.04%
$331,033 $380,451
Jun 13, 4 AM $0.00497
+0.15%
$330,897 $380,414
Jun 13, 3 AM $0.00496
-0.10%
$330,392 $380,565
Jun 13, 2 AM $0.00497
+0.09%
$330,685 $379,977
Jun 13, 1 AM $0.00496
+0.07%
$330,375 $382,543
Jun 13, 12 AM $0.00496
-0.01%
$330,142 $382,376
Jun 12, 11 PM $0.00496
-0.07%
$330,183 $381,550
Jun 12, 10 PM $0.00496
+0.05%
$330,343 $383,478
Jun 12, 9 PM $0.00496
+0.11%
$330,178 $382,904
Jun 12, 8 PM $0.00496
+0.01%
$329,825 $375,854
Jun 12, 7 PM $0.00495
+0.10%
$329,809 $367,187
Jun 12, 6 PM $0.00495
-0.10%
$329,464 $361,534
Jun 12, 5 PM $0.00495
-0.27%
$329,797 $361,669
Jun 12, 4 PM $0.00497
+0.08%
$330,700 $360,703
Jun 12, 3 PM $0.00496
-0.08%
$330,433 $360,550
Jun 12, 2 PM $0.00497
+0.27%
$330,691 $359,722
Jun 12, 1 PM $0.00495
+0.44%
$329,788 $359,077
Jun 12, 12 PM $0.00493
+0.10%
$328,328 $359,457
Jun 12, 11 AM $0.00493
+0.13%
$327,992 $356,449
Jun 12, 10 AM $0.00492
-0.41%
$327,556 $353,097
Jun 12, 9 AM $0.00494
-0.07%
$328,904 $353,852
Jun 12, 8 AM $0.00494
+0.01%
$329,135 $354,587
Jun 12, 7 AM $0.00494
-0.03%
$329,095 $355,339
Jun 12, 6 AM $0.00495
-0.01%
$329,184 $354,518
Jun 12, 5 AM $0.00495
+0.07%
$329,216 $354,869
Jun 12, 4 AM $0.00494
-0.01%
$329,064 $354,657
Jun 12, 3 AM $0.00494
-0.14%
$329,080 $353,864
Jun 12, 2 AM $0.00495
-0.33%
$329,545 $352,973
Jun 12, 1 AM $0.00497
-0.01%
$330,638 $343,980
Jun 12, 12 AM $0.00497
-0.04%
$330,670 $344,552
Jun 11, 11 PM $0.00497
+0.03%
$321,671 $345,448