Xraders Historical Data

XR Page 36
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.00497
+0.03%
$321,671 $345,448
Jun 11, 10 PM $0.00497
-0.13%
$321,581 $345,595
Jun 11, 9 PM $0.00497
-0.01%
$322,003 $353,941
Jun 11, 8 PM $0.00498
-0.02%
$322,043 $361,793
Jun 11, 7 PM $0.00498
-0.03%
$322,122 $370,759
Jun 11, 6 PM $0.00498
+0.09%
$322,284 $375,736
Jun 11, 5 PM $0.00497
-0.04%
$321,986 $377,048
Jun 11, 4 PM $0.00498
+0.08%
$322,049 $377,863
Jun 11, 3 PM $0.00497
-0.10%
$321,974 $378,841
Jun 11, 2 PM $0.00498
+0.04%
$322,298 $378,177
Jun 11, 1 PM $0.00498
+0.06%
$322,158 $375,509
Jun 11, 12 PM $0.00497
+0.09%
$321,979 $376,567
Jun 11, 11 AM $0.00497
-0.09%
$321,684 $379,703
Jun 11, 10 AM $0.00498
-0.35%
$322,213 $380,769
Jun 11, 9 AM $0.005
+0.05%
$323,375 $378,595
Jun 11, 8 AM $0.00499
+0.12%
$323,188 $377,458
Jun 11, 7 AM $0.00499
-0.05%
$322,813 $377,417
Jun 11, 6 AM $0.00499
+0.05%
$322,945 $377,852
Jun 11, 5 AM $0.00499
-0.08%
$322,771 $379,601
Jun 11, 4 AM $0.00499
-0.02%
$323,044 $380,289
Jun 11, 3 AM $0.00499
+0.01%
$323,121 $380,550
Jun 11, 2 AM $0.00499
-0.01%
$323,102 $381,245
Jun 11, 1 AM $0.00499
+0.04%
$323,149 $380,664
Jun 11, 12 AM $0.00499
+0.01%
$323,008 $379,826
Jun 10, 11 PM $0.00499
-0.05%
$322,967 $379,736
Jun 10, 10 PM $0.00499
-0.03%
$323,118 $380,253
Jun 10, 9 PM $0.00499
-0.01%
$323,203 $379,494
Jun 10, 8 PM $0.00499
+0.04%
$323,251 $378,601
Jun 10, 7 PM $0.00499
+0.03%
$323,124 $379,135
Jun 10, 6 PM $0.00499
-0.04%
$323,038 $379,643
Jun 10, 5 PM $0.00499
+0.07%
$323,212 $378,603
Jun 10, 4 PM $0.00499
-0.01%
$322,993 $378,656
Jun 10, 3 PM $0.00499
+0.03%
$323,017 $378,783
Jun 10, 2 PM $0.00499
+0.09%
$322,931 $379,383
Jun 10, 1 PM $0.00498
-0.04%
$322,626 $378,989
Jun 10, 12 PM $0.00499
+0.11%
$322,890 $378,561
Jun 10, 11 AM $0.00498
+0.13%
$322,543 $378,632
Jun 10, 10 AM $0.00498
-0.04%
$322,118 $378,962
Jun 10, 9 AM $0.00498
+0.12%
$322,258 $379,586
Jun 10, 8 AM $0.00497
-0.02%
$321,877 $376,145
Jun 10, 7 AM $0.00497
-0.16%
$321,954 $376,803
Jun 10, 6 AM $0.00498
+0.00%
$322,474 $374,899
Jun 10, 5 AM $0.00498
+0.03%
$322,483 $374,911
Jun 10, 4 AM $0.00498
+0.07%
$322,385 $375,506
Jun 10, 3 AM $0.00498
-0.22%
$322,145 $375,664
Jun 10, 2 AM $0.00499
+0.32%
$322,867 $376,627
Jun 10, 1 AM $0.00497
+0.06%
$321,821 $375,536
Jun 10, 12 AM $0.00497
+0.05%
$321,799 $366,365
Jun 9, 11 PM $0.00497
+0.00%
$321,646 $358,856
Jun 9, 10 PM $0.00497
-0.01%
$321,646 $359,686