Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 AM $0.00449
-0.20%
$307,382 $70,682
Aug 7, 5 AM $0.0045
-0.01%
$307,992 $72,112
Aug 7, 4 AM $0.0045
+0.13%
$308,013 $72,258
Aug 7, 3 AM $0.0045
-0.20%
$307,607 $72,275
Aug 7, 2 AM $0.00451
+0.01%
$308,209 $73,147
Aug 7, 1 AM $0.00451
+0.05%
$308,164 $73,529
Aug 7, 12 AM $0.0045
-0.06%
$308,009 $73,513
Aug 6, 11 PM $0.00451
+0.26%
$308,199 $71,963
Aug 6, 10 PM $0.00449
-0.27%
$307,401 $72,504
Aug 6, 9 PM $0.00451
+0.06%
$308,227 $73,111
Aug 6, 8 PM $0.0045
-0.08%
$308,041 $73,392
Aug 6, 7 PM $0.00451
+0.26%
$308,280 $73,510
Aug 6, 6 PM $0.0045
-0.01%
$307,495 $73,912
Aug 6, 5 PM $0.0045
-0.05%
$307,517 $73,669
Aug 6, 4 PM $0.0045
+0.51%
$307,661 $73,756
Aug 6, 3 PM $0.00448
-0.81%
$306,094 $73,811
Aug 6, 2 PM $0.00451
-1.22%
$308,602 $73,030
Aug 6, 1 PM $0.00457
+0.06%
$312,398 $71,522
Aug 6, 12 PM $0.00456
-0.17%
$312,222 $71,526
Aug 6, 11 AM $0.00457
+0.23%
$312,902 $71,610
Aug 6, 10 AM $0.00456
-0.07%
$312,179 $71,672
Aug 6, 9 AM $0.00457
+0.02%
$312,386 $71,868
Aug 6, 8 AM $0.00457
+0.14%
$312,323 $75,785
Aug 6, 7 AM $0.00456
-0.39%
$311,884 $74,879
Aug 6, 6 AM $0.00458
-0.65%
$313,107 $75,990
Aug 6, 5 AM $0.00461
-0.13%
$315,169 $79,429
Aug 6, 4 AM $0.00461
+0.01%
$315,585 $80,805
Aug 6, 3 AM $0.00461
-0.15%
$315,544 $80,137
Aug 6, 2 AM $0.00462
+0.00%
$316,012 $78,361
Aug 6, 1 AM $0.00462
+0.01%
$316,004 $78,449
Aug 6, 12 AM $0.00462
+0.01%
$315,971 $77,891
Aug 5, 11 PM $0.00462
+0.04%
$315,969 $77,308
Aug 5, 10 PM $0.00462
+0.09%
$315,835 $76,378
Aug 5, 9 PM $0.00461
-0.01%
$315,541 $75,609
Aug 5, 8 PM $0.00461
+0.04%
$315,569 $74,645
Aug 5, 7 PM $0.00461
+0.00%
$315,449 $73,721
Aug 5, 6 PM $0.00461
-0.06%
$315,441 $72,594
Aug 5, 5 PM $0.00461
+0.01%
$315,624 $71,789
Aug 5, 4 PM $0.00461
-0.09%
$315,579 $71,540
Aug 5, 3 PM $0.00462
+0.13%
$315,877 $72,318
Aug 5, 2 PM $0.00461
+0.00%
$315,479 $71,886
Aug 5, 1 PM $0.00461
+0.02%
$315,476 $71,805
Aug 5, 12 PM $0.00461
-0.11%
$315,399 $71,830
Aug 5, 11 AM $0.00462
+0.10%
$315,734 $71,737
Aug 5, 10 AM $0.00461
-0.13%
$315,417 $71,513
Aug 5, 9 AM $0.00462
+0.07%
$315,840 $68,036
Aug 5, 8 AM $0.00461
-0.03%
$315,612 $62,965
Aug 5, 7 AM $0.00462
-0.02%
$315,693 $63,115
Aug 5, 6 AM $0.00462
-0.03%
$315,752 $61,458
Aug 5, 5 AM $0.00462
-0.12%
$315,860 $56,312