Xraders Historical Data

XR Page 37
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.00497
-0.01%
$321,646 $359,686
Jun 9, 9 PM $0.00497
+0.02%
$321,692 $360,201
Jun 9, 8 PM $0.00497
+0.05%
$321,633 $358,766
Jun 9, 7 PM $0.00497
+0.00%
$321,465 $354,261
Jun 9, 6 PM $0.00497
+0.04%
$321,471 $355,482
Jun 9, 5 PM $0.00496
-0.09%
$321,356 $357,686
Jun 9, 4 PM $0.00497
+0.12%
$321,656 $356,650
Jun 9, 3 PM $0.00496
-0.22%
$321,257 $357,632
Jun 9, 2 PM $0.00497
+0.00%
$321,968 $359,420
Jun 9, 1 PM $0.00497
-0.12%
$321,980 $363,878
Jun 9, 12 PM $0.00498
-0.01%
$322,371 $366,044
Jun 9, 11 AM $0.00498
-0.01%
$322,392 $367,013
Jun 9, 10 AM $0.00498
+0.02%
$322,410 $366,559
Jun 9, 9 AM $0.00498
-0.22%
$322,455 $365,061
Jun 9, 8 AM $0.00499
-0.07%
$323,182 $368,771
Jun 9, 7 AM $0.005
+0.03%
$323,417 $366,150
Jun 9, 6 AM $0.00499
-0.08%
$323,288 $360,539
Jun 9, 5 AM $0.005
+0.09%
$323,536 $356,904
Jun 9, 4 AM $0.00499
+0.06%
$323,244 $357,184
Jun 9, 3 AM $0.00499
-0.09%
$323,037 $356,532
Jun 9, 2 AM $0.005
-0.01%
$323,319 $356,750
Jun 9, 1 AM $0.005
-0.08%
$323,351 $363,076
Jun 9, 12 AM $0.005
-0.14%
$323,622 $374,447
Jun 8, 11 PM $0.00501
-0.10%
$324,072 $381,177
Jun 8, 10 PM $0.00501
-0.04%
$324,393 $379,966
Jun 8, 9 PM $0.00501
-0.07%
$324,512 $379,780
Jun 8, 8 PM $0.00502
-0.27%
$324,734 $379,774
Jun 8, 7 PM $0.00503
-0.13%
$325,603 $378,685
Jun 8, 6 PM $0.00504
-0.06%
$326,024 $378,792
Jun 8, 5 PM $0.00504
-0.12%
$326,209 $378,178
Jun 8, 4 PM $0.00505
+0.08%
$326,595 $378,498
Jun 8, 3 PM $0.00504
+0.06%
$326,344 $376,558
Jun 8, 2 PM $0.00504
+0.21%
$326,171 $376,143
Jun 8, 1 PM $0.00503
+0.11%
$325,486 $375,713
Jun 8, 12 PM $0.00502
-0.13%
$325,131 $374,400
Jun 8, 11 AM $0.00503
+0.23%
$325,553 $374,557
Jun 8, 10 AM $0.00502
-0.06%
$324,819 $374,158
Jun 8, 9 AM $0.00502
-0.15%
$325,025 $373,356
Jun 8, 8 AM $0.00503
-0.12%
$325,504 $372,748
Jun 8, 7 AM $0.00504
+0.03%
$325,910 $372,213
Jun 8, 6 AM $0.00503
+0.10%
$325,802 $371,554
Jun 8, 5 AM $0.00503
+0.02%
$325,487 $370,395
Jun 8, 4 AM $0.00503
+0.02%
$325,416 $370,233
Jun 8, 3 AM $0.00503
+0.14%
$325,336 $367,643
Jun 8, 2 AM $0.00502
-0.16%
$324,877 $365,714
Jun 8, 1 AM $0.00503
-0.05%
$325,426 $363,087
Jun 8, 12 AM $0.00503
+0.16%
$325,596 $359,219
Jun 7, 11 PM $0.00502
+0.00%
$325,077 $360,374
Jun 7, 10 PM $0.00502
+0.05%
$325,089 $361,009
Jun 7, 9 PM $0.00502
-0.04%
$324,922 $361,602