Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 5 AM $0.00462
-0.12%
$315,860 $56,312
Aug 5, 4 AM $0.00462
+0.00%
$316,248 $54,398
Aug 5, 3 AM $0.00462
+0.02%
$316,247 $54,714
Aug 5, 2 AM $0.00462
+0.00%
$316,171 $54,769
Aug 5, 1 AM $0.00462
+0.02%
$316,177 $55,215
Aug 5, 12 AM $0.00462
+0.23%
$316,103 $54,421
Aug 4, 11 PM $0.00461
-0.18%
$315,376 $54,282
Aug 4, 10 PM $0.00462
+0.02%
$315,933 $53,549
Aug 4, 9 PM $0.00462
-0.01%
$315,880 $53,061
Aug 4, 8 PM $0.00462
-0.07%
$315,904 $53,004
Aug 4, 7 PM $0.00462
+0.07%
$316,136 $52,346
Aug 4, 6 PM $0.00462
+0.02%
$315,907 $51,699
Aug 4, 5 PM $0.00462
+0.23%
$315,837 $51,181
Aug 4, 4 PM $0.00461
-0.35%
$315,122 $49,976
Aug 4, 3 PM $0.00462
-0.30%
$316,230 $47,776
Aug 4, 2 PM $0.00464
+0.15%
$317,183 $47,383
Aug 4, 1 PM $0.00463
+0.01%
$316,715 $49,456
Aug 4, 12 PM $0.00463
+0.32%
$316,693 $49,453
Aug 4, 11 AM $0.00462
-0.02%
$315,705 $50,886
Aug 4, 10 AM $0.00462
-0.39%
$315,760 $50,774
Aug 4, 9 AM $0.00463
-0.17%
$316,995 $49,639
Aug 4, 8 AM $0.00464
-0.03%
$317,520 $48,622
Aug 4, 7 AM $0.00464
+0.34%
$317,607 $47,322
Aug 4, 6 AM $0.00463
-0.42%
$316,531 $45,639
Aug 4, 5 AM $0.00465
+0.22%
$317,878 $44,463
Aug 4, 4 AM $0.00464
-0.24%
$317,176 $44,253
Aug 4, 3 AM $0.00465
-0.01%
$317,952 $44,765
Aug 4, 2 AM $0.00465
+0.29%
$317,977 $44,689
Aug 4, 1 AM $0.00464
+0.02%
$317,068 $44,307
Aug 4, 12 AM $0.00463
-0.31%
$317,016 $44,991
Aug 3, 11 PM $0.00465
-0.02%
$318,012 $48,839
Aug 3, 10 PM $0.00465
-0.01%
$318,067 $50,066
Aug 3, 9 PM $0.00465
-0.11%
$318,095 $49,910
Aug 3, 8 PM $0.00466
+0.00%
$318,460 $49,307
Aug 3, 7 PM $0.00466
+0.01%
$318,450 $49,245
Aug 3, 6 PM $0.00466
-0.01%
$318,430 $48,968
Aug 3, 5 PM $0.00466
-0.02%
$318,470 $48,689
Aug 3, 4 PM $0.00466
+0.03%
$318,533 $48,490
Aug 3, 3 PM $0.00466
+0.18%
$318,449 $48,568
Aug 3, 2 PM $0.00465
-0.06%
$317,882 $48,270
Aug 3, 1 PM $0.00465
+0.02%
$318,059 $46,023
Aug 3, 12 PM $0.00465
+0.19%
$317,984 $45,667
Aug 3, 11 AM $0.00464
+0.06%
$317,396 $45,589
Aug 3, 10 AM $0.00464
-0.13%
$317,204 $44,714
Aug 3, 9 AM $0.00464
+0.00%
$317,602 $44,746
Aug 3, 8 AM $0.00464
+0.11%
$317,599 $44,928
Aug 3, 7 AM $0.00464
-0.02%
$317,252 $45,369
Aug 3, 6 AM $0.00464
-0.15%
$317,314 $46,403
Aug 3, 5 AM $0.00465
+0.20%
$317,799 $47,297
Aug 3, 4 AM $0.00464
-0.04%
$317,173 $47,307