Xraders Historical Data

XR Page 38
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $0.00502
-0.04%
$324,922 $361,602
Jun 7, 8 PM $0.00502
-0.01%
$325,048 $361,462
Jun 7, 7 PM $0.00502
+0.02%
$325,078 $360,929
Jun 7, 6 PM $0.00502
-0.08%
$325,029 $360,631
Jun 7, 5 PM $0.00503
+0.05%
$325,279 $360,576
Jun 7, 4 PM $0.00502
-0.04%
$325,133 $361,871
Jun 7, 3 PM $0.00503
+0.17%
$325,274 $360,278
Jun 7, 2 PM $0.00502
-0.10%
$324,818 $360,196
Jun 7, 1 PM $0.00502
-0.14%
$325,071 $361,022
Jun 7, 12 PM $0.00503
+0.08%
$325,532 $360,817
Jun 7, 11 AM $0.00503
-0.21%
$325,265 $361,270
Jun 7, 10 AM $0.00504
+0.09%
$325,936 $361,340
Jun 7, 9 AM $0.00503
-0.02%
$325,629 $361,836
Jun 7, 8 AM $0.00503
+0.03%
$325,689 $361,267
Jun 7, 7 AM $0.00503
+0.08%
$325,609 $362,059
Jun 7, 6 AM $0.00503
+0.00%
$325,346 $361,976
Jun 7, 5 AM $0.00503
-0.08%
$325,344 $361,307
Jun 7, 4 AM $0.00503
-0.08%
$325,602 $361,712
Jun 7, 3 AM $0.00503
-0.02%
$325,864 $361,721
Jun 7, 2 AM $0.00504
+0.11%
$325,927 $359,653
Jun 7, 1 AM $0.00503
+0.15%
$325,647 $360,744
Jun 7, 12 AM $0.00502
+0.02%
$325,151 $360,432
Jun 6, 11 PM $0.00502
-0.03%
$325,079 $358,850
Jun 6, 10 PM $0.00502
-0.01%
$325,165 $358,280
Jun 6, 9 PM $0.00502
-0.04%
$325,182 $357,111
Jun 6, 8 PM $0.00503
+0.03%
$325,325 $357,439
Jun 6, 7 PM $0.00502
-0.01%
$325,236 $356,432
Jun 6, 6 PM $0.00503
+0.03%
$325,261 $355,247
Jun 6, 5 PM $0.00502
-0.14%
$325,168 $355,770
Jun 6, 4 PM $0.00503
-0.11%
$325,538 $355,325
Jun 6, 3 PM $0.00504
+0.19%
$325,907 $358,780
Jun 6, 2 PM $0.00503
+0.14%
$325,285 $358,378
Jun 6, 1 PM $0.00502
-0.20%
$324,820 $358,320
Jun 6, 12 PM $0.00503
-0.14%
$325,481 $359,291
Jun 6, 11 AM $0.00504
-0.37%
$326,045 $364,605
Jun 6, 10 AM $0.00506
+0.05%
$327,250 $366,446
Jun 6, 9 AM $0.00505
+0.09%
$327,084 $366,494
Jun 6, 8 AM $0.00505
+0.34%
$326,781 $365,245
Jun 6, 7 AM $0.00503
+0.18%
$325,673 $364,363
Jun 6, 6 AM $0.00502
+0.02%
$325,084 $363,611
Jun 6, 5 AM $0.00502
+0.28%
$325,023 $361,834
Jun 6, 4 AM $0.00501
-0.08%
$324,116 $354,287
Jun 6, 3 AM $0.00501
-0.08%
$324,378 $351,012
Jun 6, 2 AM $0.00502
+0.08%
$324,627 $350,543
Jun 6, 1 AM $0.00501
-0.08%
$324,368 $353,207
Jun 6, 12 AM $0.00502
-0.07%
$324,637 $355,294
Jun 5, 11 PM $0.00502
+0.13%
$324,877 $357,593
Jun 5, 10 PM $0.00501
+0.02%
$324,455 $358,326
Jun 5, 9 PM $0.00501
+0.10%
$324,382 $359,084
Jun 5, 8 PM $0.00501
-0.02%
$324,203 $359,634