Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 AM $0.0047
-0.01%
$321,607 $64,951
Aug 1, 2 AM $0.0047
+0.01%
$321,639 $66,786
Aug 1, 1 AM $0.0047
+0.03%
$321,608 $67,138
Aug 1, 12 AM $0.0047
+0.04%
$321,502 $67,342
Jul 31, 11 PM $0.0047
+0.04%
$321,383 $69,714
Jul 31, 10 PM $0.0047
+0.10%
$321,251 $69,239
Jul 31, 9 PM $0.00469
+0.03%
$320,935 $67,107
Jul 31, 8 PM $0.00469
-0.04%
$320,835 $67,793
Jul 31, 7 PM $0.00469
+0.01%
$320,966 $69,109
Jul 31, 6 PM $0.00469
-0.07%
$320,944 $70,013
Jul 31, 5 PM $0.0047
-0.04%
$321,162 $70,137
Jul 31, 4 PM $0.0047
-0.05%
$321,282 $70,267
Jul 31, 3 PM $0.0047
-0.07%
$321,428 $70,666
Jul 31, 2 PM $0.0047
+0.12%
$321,653 $71,435
Jul 31, 1 PM $0.0047
-0.16%
$321,274 $71,325
Jul 31, 12 PM $0.0047
-0.09%
$321,792 $71,383
Jul 31, 11 AM $0.00471
+0.00%
$322,094 $71,604
Jul 31, 10 AM $0.00471
+0.30%
$322,086 $70,949
Jul 31, 9 AM $0.00469
-0.13%
$321,117 $69,679
Jul 31, 8 AM $0.0047
+0.05%
$321,549 $69,645
Jul 31, 7 AM $0.0047
-0.08%
$321,400 $69,468
Jul 31, 6 AM $0.0047
-0.03%
$321,645 $69,561
Jul 31, 5 AM $0.0047
-0.05%
$321,730 $69,680
Jul 31, 4 AM $0.00471
+0.03%
$321,905 $70,039
Jul 31, 3 AM $0.0047
+0.10%
$321,810 $69,900
Jul 31, 2 AM $0.0047
+0.02%
$321,490 $68,729
Jul 31, 1 AM $0.0047
-0.01%
$321,429 $69,389
Jul 31, 12 AM $0.0047
-0.10%
$321,456 $70,186
Jul 30, 11 PM $0.0047
+0.04%
$321,780 $71,476
Jul 30, 10 PM $0.0047
+0.14%
$321,650 $71,158
Jul 30, 9 PM $0.0047
-0.02%
$321,204 $70,808
Jul 30, 8 PM $0.0047
-0.06%
$321,262 $70,532
Jul 30, 7 PM $0.0047
-0.17%
$321,440 $70,604
Jul 30, 6 PM $0.00471
-0.06%
$321,992 $72,882
Jul 30, 5 PM $0.00471
+0.20%
$322,171 $72,790
Jul 30, 4 PM $0.0047
-0.10%
$321,531 $72,709
Jul 30, 3 PM $0.00471
-0.06%
$321,858 $72,349
Jul 30, 2 PM $0.00471
+0.09%
$322,060 $72,012
Jul 30, 1 PM $0.0047
-0.01%
$321,780 $72,041
Jul 30, 12 PM $0.00471
-0.02%
$321,833 $71,749
Jul 30, 11 AM $0.00471
-0.18%
$321,900 $71,406
Jul 30, 10 AM $0.00471
+0.21%
$322,474 $72,407
Jul 30, 9 AM $0.0047
-0.19%
$321,783 $72,454
Jul 30, 8 AM $0.00471
-0.08%
$322,380 $72,647
Jul 30, 7 AM $0.00472
-0.06%
$322,638 $72,714
Jul 30, 6 AM $0.00472
-0.10%
$322,817 $72,876
Jul 30, 5 AM $0.00472
+0.31%
$323,112 $73,187
Jul 30, 4 AM $0.00471
-0.08%
$322,129 $72,890
Jul 30, 3 AM $0.00471
-0.18%
$322,374 $73,359
Jul 30, 2 AM $0.00472
-0.09%
$322,950 $73,360