Xraders Historical Data

XR Page 39
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $0.00501
-0.04%
$324,260 $360,457
Jun 5, 6 PM $0.00501
+0.07%
$324,378 $354,606
Jun 5, 5 PM $0.00501
+0.14%
$324,158 $348,663
Jun 5, 4 PM $0.005
+0.07%
$323,696 $343,445
Jun 5, 3 PM $0.005
-0.16%
$323,481 $337,094
Jun 5, 2 PM $0.00501
+0.12%
$324,009 $332,116
Jun 5, 1 PM $0.005
+0.04%
$323,622 $326,931
Jun 5, 12 PM $0.005
+0.00%
$323,499 $321,305
Jun 5, 11 AM $0.005
-0.22%
$323,491 $313,484
Jun 5, 10 AM $0.00501
-0.01%
$324,189 $313,246
Jun 5, 9 AM $0.00501
+0.32%
$324,230 $316,602
Jun 5, 8 AM $0.00499
+0.16%
$323,201 $321,169
Jun 5, 7 AM $0.00499
-0.12%
$322,695 $325,227
Jun 5, 6 AM $0.00499
+0.10%
$323,085 $328,176
Jun 5, 5 AM $0.00499
-0.17%
$322,725 $331,027
Jun 5, 4 AM $0.00499
-0.13%
$323,270 $336,349
Jun 5, 3 AM $0.005
+0.04%
$323,682 $339,265
Jun 5, 2 AM $0.005
+0.02%
$323,546 $338,401
Jun 5, 1 AM $0.005
+0.02%
$323,491 $339,790
Jun 5, 12 AM $0.005
-0.01%
$323,438 $339,687
Jun 4, 11 PM $0.005
-0.09%
$323,483 $338,676
Jun 4, 10 PM $0.005
-0.01%
$323,768 $338,215
Jun 4, 9 PM $0.005
+0.00%
$323,797 $338,624
Jun 4, 8 PM $0.005
-0.03%
$323,795 $337,966
Jun 4, 7 PM $0.005
+0.03%
$323,879 $337,228
Jun 4, 6 PM $0.005
+0.00%
$323,779 $336,642
Jun 4, 5 PM $0.005
-0.01%
$323,764 $335,244
Jun 4, 4 PM $0.005
-0.02%
$323,785 $333,878
Jun 4, 3 PM $0.005
-0.01%
$323,853 $332,734
Jun 4, 2 PM $0.005
+0.03%
$323,871 $330,452
Jun 4, 1 PM $0.005
-0.11%
$323,761 $329,119
Jun 4, 12 PM $0.00501
+0.24%
$324,107 $326,628
Jun 4, 11 AM $0.005
+0.06%
$323,323 $330,354
Jun 4, 10 AM $0.00499
+0.01%
$323,139 $334,375
Jun 4, 9 AM $0.00499
-0.02%
$323,096 $341,589
Jun 4, 8 AM $0.00499
+0.12%
$323,157 $347,646
Jun 4, 7 AM $0.00499
-0.12%
$322,987 $351,454
Jun 4, 6 AM $0.005
+0.29%
$323,381 $355,259
Jun 4, 5 AM $0.00498
-0.35%
$322,444 $357,060
Jun 4, 4 AM $0.005
-0.18%
$323,561 $361,388
Jun 4, 3 AM $0.00501
+0.06%
$324,136 $363,629
Jun 4, 2 AM $0.005
-0.78%
$323,778 $363,122
Jun 4, 1 AM $0.00504
-0.08%
$326,307 $362,905
Jun 4, 12 AM $0.00505
+0.06%
$326,583 $363,572
Jun 3, 11 PM $0.00504
+0.10%
$326,388 $363,409
Jun 3, 10 PM $0.00504
+0.02%
$326,051 $363,186
Jun 3, 9 PM $0.00504
+0.02%
$325,983 $362,457
Jun 3, 8 PM $0.00504
-0.01%
$325,902 $362,980
Jun 3, 7 PM $0.00504
+0.01%
$326,012 $362,644
Jun 3, 6 PM $0.00504
-0.11%
$325,967 $362,774