Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 AM $0.00472
-0.09%
$322,950 $73,360
Jul 30, 1 AM $0.00473
+0.23%
$323,225 $73,261
Jul 30, 12 AM $0.00471
+0.32%
$322,479 $73,228
Jul 29, 11 PM $0.0047
-0.31%
$321,457 $71,332
Jul 29, 10 PM $0.00471
-0.01%
$322,446 $73,678
Jul 29, 9 PM $0.00471
+0.12%
$322,477 $74,065
Jul 29, 8 PM $0.00471
-0.06%
$322,101 $73,921
Jul 29, 7 PM $0.00471
+0.29%
$322,305 $73,497
Jul 29, 6 PM $0.0047
+0.12%
$321,389 $73,661
Jul 29, 5 PM $0.00469
-0.17%
$321,021 $77,797
Jul 29, 4 PM $0.0047
+0.07%
$321,559 $78,428
Jul 29, 3 PM $0.0047
-0.54%
$321,343 $79,132
Jul 29, 2 PM $0.00472
-0.11%
$323,086 $78,329
Jul 29, 1 PM $0.00473
+0.40%
$323,446 $77,556
Jul 29, 12 PM $0.00471
+0.43%
$322,172 $77,136
Jul 29, 11 AM $0.00469
-0.28%
$320,787 $77,480
Jul 29, 10 AM $0.0047
-0.11%
$321,682 $76,761
Jul 29, 9 AM $0.00471
-0.68%
$322,030 $76,406
Jul 29, 8 AM $0.00474
+0.74%
$324,226 $75,801
Jul 29, 7 AM $0.00471
-0.85%
$321,843 $75,399
Jul 29, 6 AM $0.00475
+0.67%
$324,610 $75,502
Jul 29, 5 AM $0.00471
-0.22%
$322,435 $75,081
Jul 29, 4 AM $0.00472
-0.43%
$323,138 $74,796
Jul 29, 3 AM $0.00474
+0.17%
$324,543 $73,697
Jul 29, 2 AM $0.00474
+0.33%
$323,984 $74,342
Jul 29, 1 AM $0.00472
-0.35%
$322,925 $73,794
Jul 29, 12 AM $0.00474
+0.07%
$324,061 $72,773
Jul 28, 11 PM $0.00473
-0.16%
$323,833 $73,505
Jul 28, 10 PM $0.00474
-0.13%
$324,352 $72,975
Jul 28, 9 PM $0.00475
+0.01%
$324,785 $73,467
Jul 28, 8 PM $0.00475
+0.23%
$324,825 $73,532
Jul 28, 7 PM $0.00474
+0.07%
$324,086 $73,096
Jul 28, 6 PM $0.00473
-0.16%
$323,865 $69,961
Jul 28, 5 PM $0.00474
+0.07%
$324,395 $66,554
Jul 28, 4 PM $0.00474
-0.04%
$324,166 $66,516
Jul 28, 3 PM $0.00474
-0.08%
$324,306 $66,693
Jul 28, 2 PM $0.00475
+0.06%
$324,572 $67,405
Jul 28, 1 PM $0.00474
-0.14%
$324,386 $68,044
Jul 28, 12 PM $0.00475
+0.01%
$324,827 $68,511
Jul 28, 11 AM $0.00475
-0.05%
$324,789 $69,668
Jul 28, 10 AM $0.00475
-0.07%
$324,938 $69,505
Jul 28, 9 AM $0.00475
+0.06%
$325,167 $69,407
Jul 28, 8 AM $0.00475
-0.02%
$324,957 $70,129
Jul 28, 7 AM $0.00475
-0.01%
$325,021 $72,505
Jul 28, 6 AM $0.00475
-0.05%
$325,048 $71,834
Jul 28, 5 AM $0.00475
+0.10%
$325,200 $71,291
Jul 28, 4 AM $0.00475
-0.16%
$324,870 $71,018
Jul 28, 3 AM $0.00476
-0.01%
$325,387 $70,949
Jul 28, 2 AM $0.00476
+0.00%
$325,427 $69,592
Jul 28, 1 AM $0.00476
+0.05%
$325,431 $69,467