Xraders Historical Data

XR Page 41
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.00501
+0.73%
$324,118 $106,563
Jun 1, 5 PM $0.00497
-3.74%
$321,767 $121,833
Jun 1, 4 PM $0.00517
+0.05%
$334,307 $133,170
Jun 1, 3 PM $0.00516
-0.66%
$334,140 $146,283
Jun 1, 2 PM $0.0052
-0.03%
$336,346 $160,457
Jun 1, 1 PM $0.0052
+0.00%
$336,433 $175,891
Jun 1, 12 PM $0.0052
-0.01%
$336,424 $191,805
Jun 1, 11 AM $0.0052
-0.04%
$336,450 $206,009
Jun 1, 10 AM $0.0052
-0.68%
$336,590 $220,491
Jun 1, 9 AM $0.00524
-0.10%
$338,906 $236,120
Jun 1, 8 AM $0.00524
-0.03%
$339,246 $251,024
Jun 1, 7 AM $0.00524
-0.02%
$339,342 $264,127
Jun 1, 6 AM $0.00524
+0.01%
$339,398 $281,241
Jun 1, 5 AM $0.00524
+0.10%
$339,370 $296,252
Jun 1, 4 AM $0.00524
-0.04%
$339,046 $310,235
Jun 1, 3 AM $0.00524
-0.02%
$339,167 $324,971
Jun 1, 2 AM $0.00524
+0.03%
$339,249 $339,735
Jun 1, 1 AM $0.00524
+0.06%
$339,160 $354,284
Jun 1, 12 AM $0.00524
-0.01%
$338,955 $367,387
May 31, 11 PM $0.00524
-0.08%
$338,983 $377,932
May 31, 10 PM $0.00524
-0.02%
$339,242 $377,942
May 31, 9 PM $0.00524
-0.05%
$339,318 $378,034
May 31, 8 PM $0.00524
+0.09%
$339,474 $378,563
May 31, 7 PM $0.00524
-0.11%
$339,180 $378,124
May 31, 6 PM $0.00525
+0.02%
$339,546 $378,503
May 31, 5 PM $0.00525
+0.19%
$339,482 $378,216
May 31, 4 PM $0.00523
+0.07%
$338,830 $378,252
May 31, 3 PM $0.00523
+0.00%
$338,590 $378,451
May 31, 2 PM $0.00523
-0.07%
$338,585 $377,327
May 31, 1 PM $0.00523
-0.03%
$338,829 $376,481
May 31, 12 PM $0.00524
+0.00%
$338,933 $375,909
May 31, 11 AM $0.00524
-0.01%
$338,938 $374,694
May 31, 10 AM $0.00524
+0.02%
$338,963 $375,718
May 31, 9 AM $0.00524
-0.03%
$338,879 $376,066
May 31, 8 AM $0.00524
+0.00%
$338,993 $376,254
May 31, 7 AM $0.00524
-0.07%
$338,995 $374,705
May 31, 6 AM $0.00524
-0.08%
$339,228 $375,159
May 31, 5 AM $0.00525
+0.04%
$339,501 $375,592
May 31, 4 AM $0.00524
+0.10%
$339,377 $374,962
May 31, 3 AM $0.00524
-0.04%
$339,043 $375,902
May 31, 2 AM $0.00524
+0.09%
$339,184 $375,734
May 31, 1 AM $0.00524
+0.07%
$338,871 $375,880
May 31, 12 AM $0.00523
-0.01%
$338,651 $375,984
May 30, 11 PM $0.00523
-0.03%
$338,700 $376,092
May 30, 10 PM $0.00523
-0.05%
$338,796 $375,368
May 30, 9 PM $0.00524
+0.06%
$338,950 $372,390
May 30, 8 PM $0.00523
+0.02%
$338,754 $373,426
May 30, 7 PM $0.00523
-0.08%
$338,684 $373,844
May 30, 6 PM $0.00524
+0.08%
$338,945 $374,317
May 30, 5 PM $0.00523
-0.06%
$338,666 $374,305