Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 PM $0.00476
-0.11%
$325,454 $98,758
Jul 25, 10 PM $0.00476
+0.40%
$325,801 $99,333
Jul 25, 9 PM $0.00474
-0.12%
$324,492 $100,494
Jul 25, 8 PM $0.00475
+0.05%
$324,873 $102,519
Jul 25, 7 PM $0.00475
+0.02%
$324,707 $102,242
Jul 25, 6 PM $0.00475
+0.07%
$324,641 $101,244
Jul 25, 5 PM $0.00474
-0.15%
$324,430 $100,727
Jul 25, 4 PM $0.00475
-0.08%
$324,912 $100,688
Jul 25, 3 PM $0.00475
-0.18%
$325,174 $103,423
Jul 25, 2 PM $0.00476
-0.24%
$325,749 $102,930
Jul 25, 1 PM $0.00477
+0.14%
$326,520 $102,474
Jul 25, 12 PM $0.00477
-0.04%
$326,073 $103,093
Jul 25, 11 AM $0.00477
+0.03%
$326,218 $102,620
Jul 25, 10 AM $0.00477
+0.16%
$326,105 $100,880
Jul 25, 9 AM $0.00476
+0.15%
$325,582 $101,165
Jul 25, 8 AM $0.00475
+0.04%
$325,091 $105,793
Jul 25, 7 AM $0.00475
-0.36%
$324,953 $106,502
Jul 25, 6 AM $0.00477
+0.20%
$325,989 $105,800
Jul 25, 5 AM $0.00476
+0.20%
$325,349 $105,549
Jul 25, 4 AM $0.00475
-0.48%
$324,689 $105,753
Jul 25, 3 AM $0.00477
-0.07%
$326,256 $105,650
Jul 25, 2 AM $0.00477
+0.31%
$326,482 $104,911
Jul 25, 1 AM $0.00476
-0.20%
$325,477 $104,325
Jul 25, 12 AM $0.00477
-0.28%
$326,137 $103,820
Jul 24, 11 PM $0.00478
+0.32%
$327,056 $103,435
Jul 24, 10 PM $0.00477
-0.24%
$326,025 $102,427
Jul 24, 9 PM $0.00478
+1.66%
$326,821 $100,848
Jul 24, 8 PM $0.0047
-0.59%
$321,484 $98,467
Jul 24, 7 PM $0.00473
+0.16%
$323,393 $98,368
Jul 24, 6 PM $0.00472
+0.11%
$322,865 $98,929
Jul 24, 5 PM $0.00472
-0.63%
$322,510 $98,961
Jul 24, 4 PM $0.00475
-0.13%
$324,554 $97,878
Jul 24, 3 PM $0.00475
+0.42%
$324,971 $94,365
Jul 24, 2 PM $0.00473
-0.30%
$323,619 $97,701
Jul 24, 1 PM $0.00475
+0.17%
$324,578 $97,817
Jul 24, 12 PM $0.00474
-0.05%
$324,017 $99,438
Jul 24, 11 AM $0.00474
-0.22%
$324,171 $99,644
Jul 24, 10 AM $0.00475
+0.15%
$324,882 $101,158
Jul 24, 9 AM $0.00474
+0.21%
$324,379 $96,971
Jul 24, 8 AM $0.00473
-0.63%
$323,709 $93,885
Jul 24, 7 AM $0.00476
+0.02%
$325,769 $91,807
Jul 24, 6 AM $0.00476
+0.01%
$325,704 $93,167
Jul 24, 5 AM $0.00476
-0.07%
$325,677 $94,962
Jul 24, 4 AM $0.00476
+0.25%
$325,898 $96,409
Jul 24, 3 AM $0.00475
-0.03%
$325,079 $96,685
Jul 24, 2 AM $0.00475
-0.15%
$325,166 $96,898
Jul 24, 1 AM $0.00476
-0.28%
$325,649 $96,876
Jul 24, 12 AM $0.00477
-0.06%
$326,565 $97,097
Jul 23, 11 PM $0.00478
+0.17%
$326,775 $96,963
Jul 23, 10 PM $0.00477
-0.06%
$326,236 $96,966