Xraders Historical Data

XR Page 42
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $0.00524
-0.09%
$338,865 $375,346
May 30, 3 PM $0.00524
-0.04%
$339,169 $375,713
May 30, 2 PM $0.00524
+0.01%
$339,309 $376,275
May 30, 1 PM $0.00524
+0.10%
$339,284 $377,162
May 30, 12 PM $0.00524
+0.14%
$338,943 $377,243
May 30, 11 AM $0.00523
+0.08%
$338,467 $379,098
May 30, 10 AM $0.00523
+0.10%
$338,192 $378,707
May 30, 9 AM $0.00522
-0.15%
$337,864 $378,366
May 30, 8 AM $0.00523
-0.18%
$338,377 $378,548
May 30, 7 AM $0.00524
+0.06%
$338,946 $378,820
May 30, 6 AM $0.00523
-0.03%
$338,753 $379,547
May 30, 5 AM $0.00524
+0.01%
$338,843 $380,111
May 30, 4 AM $0.00523
+0.15%
$338,810 $380,263
May 30, 3 AM $0.00523
+0.01%
$338,306 $380,096
May 30, 2 AM $0.00523
+0.02%
$338,273 $383,112
May 30, 1 AM $0.00523
-0.09%
$338,217 $382,278
May 30, 12 AM $0.00523
-0.01%
$338,529 $381,555
May 29, 11 PM $0.00523
+0.02%
$338,554 $380,407
May 29, 10 PM $0.00523
+0.02%
$338,484 $379,548
May 29, 9 PM $0.00523
-0.19%
$338,417 $378,607
May 29, 8 PM $0.00524
-0.05%
$339,046 $378,595
May 29, 7 PM $0.00524
+0.04%
$339,218 $379,108
May 29, 6 PM $0.00524
+0.01%
$339,081 $379,165
May 29, 5 PM $0.00524
+0.00%
$339,047 $379,029
May 29, 4 PM $0.00524
+0.00%
$339,058 $378,316
May 29, 3 PM $0.00524
+0.03%
$339,049 $378,270
May 29, 2 PM $0.00524
-0.01%
$338,962 $377,665
May 29, 1 PM $0.00524
+0.01%
$339,006 $377,315
May 29, 12 PM $0.00524
+0.00%
$338,981 $377,949
May 29, 11 AM $0.00524
-0.03%
$338,973 $377,860
May 29, 10 AM $0.00524
+0.02%
$339,088 $377,874
May 29, 9 AM $0.00524
+0.05%
$339,019 $377,331
May 29, 8 AM $0.00524
+0.02%
$338,852 $377,703
May 29, 7 AM $0.00523
+0.00%
$338,773 $376,758
May 29, 6 AM $0.00523
-0.10%
$338,759 $379,671
May 29, 5 AM $0.00524
+0.00%
$339,084 $380,101
May 29, 4 AM $0.00524
+0.05%
$339,082 $379,973
May 29, 3 AM $0.00524
-0.14%
$338,915 $378,658
May 29, 2 AM $0.00524
-0.01%
$339,393 $376,012
May 29, 1 AM $0.00524
-0.03%
$339,436 $376,234
May 29, 12 AM $0.00525
-0.02%
$339,540 $377,557
May 28, 11 PM $0.00525
+0.01%
$339,611 $377,492
May 28, 10 PM $0.00525
+0.25%
$339,569 $378,512
May 28, 9 PM $0.00523
-0.01%
$338,727 $376,183
May 28, 8 PM $0.00523
+0.01%
$338,752 $371,307
May 28, 7 PM $0.00523
-0.07%
$338,735 $371,426
May 28, 6 PM $0.00524
+0.01%
$338,963 $371,238
May 28, 5 PM $0.00524
+0.01%
$338,921 $371,216
May 28, 4 PM $0.00524
+0.05%
$338,899 $371,533
May 28, 3 PM $0.00523
-0.01%
$338,721 $372,057