Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 10 PM $0.00477
-0.06%
$326,236 $96,966
Jul 23, 9 PM $0.00477
+0.15%
$326,431 $97,795
Jul 23, 8 PM $0.00477
+0.32%
$325,945 $97,737
Jul 23, 7 PM $0.00475
-0.21%
$324,893 $97,791
Jul 23, 6 PM $0.00476
+0.14%
$325,569 $97,464
Jul 23, 5 PM $0.00475
+0.26%
$325,117 $97,604
Jul 23, 4 PM $0.00474
-0.42%
$324,279 $97,663
Jul 23, 3 PM $0.00476
+0.25%
$325,650 $97,676
Jul 23, 2 PM $0.00475
-0.30%
$324,850 $93,528
Jul 23, 1 PM $0.00476
-0.09%
$325,817 $93,134
Jul 23, 12 PM $0.00477
-0.22%
$326,111 $90,924
Jul 23, 11 AM $0.00478
+0.35%
$326,837 $93,534
Jul 23, 10 AM $0.00476
+0.04%
$325,706 $93,158
Jul 23, 9 AM $0.00476
-0.37%
$325,590 $93,112
Jul 23, 8 AM $0.00478
+0.07%
$326,795 $90,579
Jul 23, 7 AM $0.00477
-0.39%
$326,552 $90,608
Jul 23, 6 AM $0.00479
+0.14%
$327,823 $89,271
Jul 23, 5 AM $0.00479
+0.28%
$327,357 $91,224
Jul 23, 4 AM $0.00477
-0.56%
$326,430 $93,195
Jul 23, 3 AM $0.0048
+0.16%
$328,260 $96,659
Jul 23, 2 AM $0.00479
+0.18%
$327,747 $96,885
Jul 23, 1 AM $0.00478
+0.09%
$327,164 $96,789
Jul 23, 12 AM $0.00478
-0.02%
$326,865 $96,419
Jul 22, 11 PM $0.00478
-0.28%
$326,916 $96,485
Jul 22, 10 PM $0.00479
+0.19%
$327,818 $96,643
Jul 22, 9 PM $0.00478
+0.28%
$327,200 $95,749
Jul 22, 8 PM $0.00477
-0.41%
$326,274 $95,716
Jul 22, 7 PM $0.00479
+0.20%
$327,615 $95,789
Jul 22, 6 PM $0.00478
+0.02%
$326,957 $96,121
Jul 22, 5 PM $0.00478
-0.33%
$326,879 $96,084
Jul 22, 4 PM $0.00479
+0.26%
$327,956 $96,149
Jul 22, 3 PM $0.00479
+0.20%
$327,325 $96,188
Jul 22, 2 PM $0.00478
-0.07%
$326,686 $96,247
Jul 22, 1 PM $0.00478
-0.21%
$326,902 $96,771
Jul 22, 12 PM $0.00479
-0.01%
$327,580 $96,485
Jul 22, 11 AM $0.00479
+0.52%
$327,616 $93,648
Jul 22, 10 AM $0.00476
+0.42%
$325,917 $92,616
Jul 22, 9 AM $0.00475
-0.40%
$324,569 $96,487
Jul 22, 8 AM $0.00476
+0.06%
$325,878 $97,759
Jul 22, 7 AM $0.00476
-0.15%
$325,667 $97,639
Jul 22, 6 AM $0.00477
+0.28%
$326,165 $97,535
Jul 22, 5 AM $0.00476
-0.21%
$325,262 $93,727
Jul 22, 4 AM $0.00477
+0.23%
$325,957 $90,081
Jul 22, 3 AM $0.00475
+0.18%
$325,203 $86,261
Jul 22, 2 AM $0.00475
-0.33%
$324,610 $87,173
Jul 22, 1 AM $0.00476
+0.19%
$325,693 $87,827
Jul 22, 12 AM $0.00475
-0.46%
$325,059 $87,889
Jul 21, 11 PM $0.00477
+0.18%
$326,561 $87,676
Jul 21, 10 PM $0.00477
-0.09%
$325,972 $87,327
Jul 21, 9 PM $0.00477
+0.08%
$326,263 $87,420