Xraders Historical Data

XR Page 43
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $0.00523
-0.01%
$338,721 $372,057
May 28, 2 PM $0.00523
-0.02%
$338,766 $372,739
May 28, 1 PM $0.00523
-0.07%
$338,829 $372,387
May 28, 12 PM $0.00524
-0.07%
$339,066 $370,968
May 28, 11 AM $0.00524
+0.12%
$339,300 $370,830
May 28, 10 AM $0.00524
+0.00%
$338,892 $371,059
May 28, 9 AM $0.00524
-0.09%
$338,883 $370,973
May 28, 8 AM $0.00524
-0.07%
$339,181 $370,440
May 28, 7 AM $0.00524
+0.12%
$339,414 $379,902
May 28, 6 AM $0.00524
-0.03%
$339,007 $376,192
May 28, 5 AM $0.00524
+0.00%
$339,108 $374,618
May 28, 4 AM $0.00524
-0.04%
$339,125 $375,389
May 28, 3 AM $0.00524
-0.05%
$339,262 $375,048
May 28, 2 AM $0.00524
+0.02%
$339,416 $380,601
May 28, 1 AM $0.00524
-0.14%
$339,357 $379,871
May 28, 12 AM $0.00525
+0.03%
$339,832 $378,497
May 27, 11 PM $0.00525
+0.12%
$339,735 $377,097
May 27, 10 PM $0.00524
-0.11%
$339,330 $375,489
May 27, 9 PM $0.00525
-0.01%
$339,693 $375,123
May 27, 8 PM $0.00525
+0.01%
$339,741 $373,567
May 27, 7 PM $0.00525
+0.06%
$339,694 $367,738
May 27, 6 PM $0.00525
-0.12%
$339,490 $364,172
May 27, 5 PM $0.00525
+0.09%
$339,885 $362,093
May 27, 4 PM $0.00525
+0.16%
$339,587 $353,333
May 27, 3 PM $0.00524
+0.11%
$339,060 $345,039
May 27, 2 PM $0.00523
+0.09%
$338,702 $336,793
May 27, 1 PM $0.00523
+0.04%
$338,407 $328,648
May 27, 12 PM $0.00523
+0.00%
$338,288 $327,481
May 27, 11 AM $0.00523
-0.04%
$338,294 $327,589
May 27, 10 AM $0.00523
+0.19%
$338,420 $326,845
May 27, 9 AM $0.00522
-0.73%
$337,768 $326,653
May 27, 8 AM $0.00526
+0.82%
$340,241 $324,982
May 27, 7 AM $0.00521
+0.01%
$337,483 $319,662
May 27, 6 AM $0.00521
-0.08%
$337,436 $319,955
May 27, 5 AM $0.00522
-0.02%
$337,701 $319,931
May 27, 4 AM $0.00522
-0.03%
$337,783 $320,331
May 27, 3 AM $0.00522
-0.60%
$337,880 $319,576
May 27, 2 AM $0.00525
-0.10%
$339,932 $300,632
May 27, 1 AM $0.00526
-0.09%
$340,265 $327,111
May 27, 12 AM $0.00526
+0.00%
$340,579 $327,835
May 26, 11 PM $0.00526
-0.14%
$340,590 $334,769
May 26, 10 PM $0.00527
-0.04%
$341,064 $343,370
May 26, 9 PM $0.00527
-0.04%
$341,196 $350,864
May 26, 8 PM $0.00527
-0.06%
$341,319 $357,363
May 26, 7 PM $0.00528
-0.08%
$341,523 $359,918
May 26, 6 PM $0.00528
-0.01%
$341,807 $363,642
May 26, 5 PM $0.00528
+0.06%
$341,851 $363,953
May 26, 4 PM $0.00528
-0.09%
$341,629 $364,460
May 26, 3 PM $0.00528
+0.21%
$341,952 $364,011
May 26, 2 PM $0.00527
-0.07%
$341,238 $364,175