Xraders Historical Data

XR Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $0.00527
-0.07%
$341,238 $364,175
May 26, 1 PM $0.00528
+0.03%
$341,493 $363,962
May 26, 12 PM $0.00527
+0.15%
$341,387 $363,833
May 26, 11 AM $0.00527
-0.07%
$340,881 $363,479
May 26, 10 AM $0.00527
-0.03%
$341,131 $363,425
May 26, 9 AM $0.00527
-0.01%
$341,224 $363,024
May 26, 8 AM $0.00527
-0.09%
$341,208 $363,020
May 26, 7 AM $0.00528
-0.11%
$341,506 $363,549
May 26, 6 AM $0.00528
+0.06%
$341,892 $363,353
May 26, 5 AM $0.00528
+0.17%
$341,698 $363,772
May 26, 4 AM $0.00527
+0.07%
$341,118 $362,582
May 26, 3 AM $0.00527
+0.25%
$340,894 $362,392
May 26, 2 AM $0.00525
+0.03%
$340,029 $361,127
May 26, 1 AM $0.00525
+0.05%
$339,923 $361,686
May 26, 12 AM $0.00525
+0.10%
$339,753 $362,287
May 25, 11 PM $0.00524
+0.13%
$339,333 $361,903
May 25, 10 PM $0.00524
-0.06%
$338,850 $361,966
May 25, 9 PM $0.00524
+0.03%
$339,045 $361,815
May 25, 8 PM $0.00524
-0.07%
$338,940 $363,405
May 25, 7 PM $0.00524
+0.08%
$339,178 $362,525
May 25, 6 PM $0.00524
+0.01%
$338,898 $362,899
May 25, 5 PM $0.00524
-0.05%
$338,864 $363,778
May 25, 4 PM $0.00524
+0.15%
$339,043 $363,814
May 25, 3 PM $0.00523
+0.04%
$338,515 $363,712
May 25, 2 PM $0.00523
-0.14%
$338,396 $363,846
May 25, 1 PM $0.00524
-0.07%
$338,879 $364,017
May 25, 12 PM $0.00524
+0.01%
$339,106 $362,774
May 25, 11 AM $0.00524
-0.14%
$339,087 $362,556
May 25, 10 AM $0.00525
+0.04%
$339,613 $362,347
May 25, 9 AM $0.00524
-0.06%
$339,474 $362,951
May 25, 8 AM $0.00525
-0.12%
$339,675 $362,942
May 25, 7 AM $0.00525
-0.07%
$340,086 $362,079
May 25, 6 AM $0.00526
-0.03%
$340,339 $361,812
May 25, 5 AM $0.00526
-0.09%
$340,473 $363,594
May 25, 4 AM $0.00526
+0.03%
$340,771 $362,760
May 25, 3 AM $0.00526
-0.08%
$340,659 $362,873
May 25, 2 AM $0.00527
+0.16%
$340,941 $361,835
May 25, 1 AM $0.00526
-0.02%
$340,383 $365,049
May 25, 12 AM $0.00526
-0.02%
$340,445 $363,540
May 24, 11 PM $0.00526
+0.00%
$340,499 $361,512
May 24, 10 PM $0.00526
-0.07%
$340,494 $361,793
May 24, 9 PM $0.00526
-0.02%
$340,719 $362,117
May 24, 8 PM $0.00527
-0.01%
$340,788 $362,524
May 24, 7 PM $0.00527
-0.03%
$340,833 $362,516
May 24, 6 PM $0.00527
-0.03%
$340,939 $362,521
May 24, 5 PM $0.00527
+0.00%
$341,054 $362,942
May 24, 4 PM $0.00527
-0.02%
$341,039 $363,013
May 24, 3 PM $0.00527
+0.03%
$341,104 $363,213
May 24, 2 PM $0.00527
+0.21%
$341,018 $362,721
May 24, 1 PM $0.00526
-0.39%
$340,313 $362,481