Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 PM $0.00477
+0.08%
$326,263 $87,420
Jul 21, 8 PM $0.00477
+0.07%
$325,989 $89,733
Jul 21, 7 PM $0.00476
+0.19%
$325,756 $89,928
Jul 21, 6 PM $0.00475
-0.11%
$325,142 $89,641
Jul 21, 5 PM $0.00476
+0.37%
$325,492 $89,595
Jul 21, 4 PM $0.00474
+0.01%
$324,300 $89,504
Jul 21, 3 PM $0.00474
-0.24%
$324,258 $89,600
Jul 21, 2 PM $0.00475
+0.00%
$325,029 $89,789
Jul 21, 1 PM $0.00475
+0.03%
$325,022 $93,686
Jul 21, 12 PM $0.00475
-0.06%
$324,940 $96,878
Jul 21, 11 AM $0.00476
+0.40%
$325,758 $98,666
Jul 21, 10 AM $0.00474
-0.21%
$324,165 $99,926
Jul 21, 9 AM $0.00475
-0.19%
$324,832 $96,458
Jul 21, 8 AM $0.00476
+0.40%
$325,454 $94,658
Jul 21, 7 AM $0.00474
-0.10%
$324,165 $93,993
Jul 21, 6 AM $0.00474
+0.10%
$324,501 $94,591
Jul 21, 5 AM $0.00474
-0.32%
$324,168 $96,818
Jul 21, 4 AM $0.00475
-0.01%
$325,212 $96,707
Jul 21, 3 AM $0.00476
+0.29%
$325,241 $95,819
Jul 21, 2 AM $0.00474
-0.23%
$324,303 $94,809
Jul 21, 1 AM $0.00475
-0.18%
$325,047 $92,078
Jul 21, 12 AM $0.00476
-0.05%
$325,640 $91,495
Jul 20, 11 PM $0.00476
-0.08%
$325,805 $91,044
Jul 20, 10 PM $0.00477
+0.35%
$326,052 $90,682
Jul 20, 9 PM $0.00475
-0.15%
$324,918 $90,129
Jul 20, 8 PM $0.00476
-0.21%
$325,397 $88,167
Jul 20, 7 PM $0.00477
+0.42%
$326,086 $86,515
Jul 20, 6 PM $0.00475
+0.10%
$324,721 $86,092
Jul 20, 5 PM $0.00474
-0.45%
$324,399 $85,562
Jul 20, 4 PM $0.00476
+0.10%
$325,852 $85,114
Jul 20, 3 PM $0.00476
-0.11%
$325,543 $84,636
Jul 20, 2 PM $0.00476
+0.22%
$325,909 $83,789
Jul 20, 1 PM $0.00475
+0.04%
$325,179 $78,648
Jul 20, 12 PM $0.00475
+0.18%
$325,060 $74,867
Jul 20, 11 AM $0.00474
-0.66%
$324,490 $72,577
Jul 20, 10 AM $0.00478
+0.46%
$326,642 $70,915
Jul 20, 9 AM $0.00475
+0.48%
$325,146 $69,794
Jul 20, 8 AM $0.00473
+0.09%
$323,585 $70,390
Jul 20, 7 AM $0.00473
-0.08%
$323,279 $70,429
Jul 20, 6 AM $0.00473
-0.20%
$323,528 $69,137
Jul 20, 5 AM $0.00474
-0.54%
$324,189 $66,419
Jul 20, 4 AM $0.00477
+0.16%
$325,955 $65,770
Jul 20, 3 AM $0.00476
+0.55%
$325,443 $65,751
Jul 20, 2 AM $0.00473
-0.10%
$323,664 $65,646
Jul 20, 1 AM $0.00474
+0.02%
$324,001 $65,419
Jul 20, 12 AM $0.00474
-0.58%
$323,950 $65,123
Jul 19, 11 PM $0.00476
+0.10%
$325,834 $64,988
Jul 19, 10 PM $0.00476
-0.07%
$325,510 $65,018
Jul 19, 9 PM $0.00476
+0.65%
$325,746 $64,554
Jul 19, 8 PM $0.00473
-0.52%
$323,644 $66,941