Xraders Historical Data

XR Page 45
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $0.00526
-0.39%
$340,313 $362,481
May 24, 12 PM $0.00528
+0.09%
$341,648 $357,901
May 24, 11 AM $0.00527
+0.06%
$341,346 $350,849
May 24, 10 AM $0.00527
+0.08%
$341,148 $351,142
May 24, 9 AM $0.00527
+0.00%
$340,885 $351,164
May 24, 8 AM $0.00527
+0.00%
$340,876 $351,430
May 24, 7 AM $0.00527
+0.08%
$340,880 $350,844
May 24, 6 AM $0.00527
+0.04%
$340,792 $351,014
May 24, 5 AM $0.00526
+0.04%
$340,662 $351,120
May 24, 4 AM $0.00526
-0.01%
$340,533 $351,166
May 24, 3 AM $0.00526
-0.10%
$340,568 $351,164
May 24, 2 AM $0.00527
-0.06%
$340,925 $350,582
May 24, 1 AM $0.00527
-0.14%
$341,134 $350,393
May 24, 12 AM $0.00528
+0.07%
$341,598 $358,968
May 23, 11 PM $0.00527
+0.19%
$341,353 $362,138
May 23, 10 PM $0.00526
+0.13%
$340,706 $362,251
May 23, 9 PM $0.00526
+0.05%
$340,277 $362,851
May 23, 8 PM $0.00525
-0.03%
$340,067 $362,912
May 23, 7 PM $0.00526
+0.07%
$340,157 $362,236
May 23, 6 PM $0.00525
+0.04%
$339,916 $362,580
May 23, 5 PM $0.00525
+0.01%
$339,778 $362,660
May 23, 4 PM $0.00525
+0.01%
$339,730 $363,351
May 23, 3 PM $0.00525
-0.04%
$339,702 $363,771
May 23, 2 PM $0.00525
-0.15%
$339,841 $363,687
May 23, 1 PM $0.00526
-0.19%
$340,358 $364,175
May 23, 12 PM $0.00527
+0.11%
$341,012 $363,459
May 23, 11 AM $0.00526
-0.04%
$340,576 $363,005
May 23, 10 AM $0.00526
+0.08%
$340,711 $361,481
May 23, 9 AM $0.00526
-0.04%
$340,429 $361,394
May 23, 8 AM $0.00526
-0.11%
$340,557 $361,285
May 23, 7 AM $0.00527
+0.21%
$340,938 $361,906
May 23, 6 AM $0.00526
-0.08%
$340,213 $361,146
May 23, 5 AM $0.00526
+0.00%
$340,534 $361,711
May 23, 4 AM $0.00526
-0.01%
$340,526 $363,276
May 23, 3 AM $0.00526
-0.01%
$340,546 $363,871
May 23, 2 AM $0.00526
+0.03%
$340,585 $362,898
May 23, 1 AM $0.00526
-0.10%
$340,476 $362,811
May 23, 12 AM $0.00527
-0.02%
$340,822 $363,326
May 22, 11 PM $0.00527
-0.04%
$340,887 $362,655
May 22, 10 PM $0.00527
+0.01%
$341,040 $362,909
May 22, 9 PM $0.00527
+0.02%
$341,009 $363,096
May 22, 8 PM $0.00527
+0.01%
$340,958 $364,021
May 22, 7 PM $0.00527
+0.14%
$340,935 $365,005
May 22, 6 PM $0.00526
-0.27%
$340,474 $364,070
May 22, 5 PM $0.00527
-0.07%
$341,407 $364,530
May 22, 4 PM $0.00528
+0.09%
$341,637 $365,325
May 22, 3 PM $0.00527
+0.20%
$341,321 $364,813
May 22, 2 PM $0.00526
-0.04%
$340,625 $364,840
May 22, 1 PM $0.00526
+0.04%
$340,750 $365,009
May 22, 12 PM $0.00526
+0.05%
$340,620 $365,124