Xraders Historical Data

XR Page 46
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.00526
+0.05%
$340,620 $365,124
May 22, 11 AM $0.00526
-0.04%
$340,449 $365,136
May 22, 10 AM $0.00526
-0.02%
$340,556 $358,185
May 22, 9 AM $0.00526
+0.03%
$340,620 $356,755
May 22, 8 AM $0.00526
-0.11%
$340,509 $356,570
May 22, 7 AM $0.00527
+0.05%
$340,930 $357,722
May 22, 6 AM $0.00526
-0.09%
$340,767 $356,477
May 22, 5 AM $0.00527
+0.14%
$341,071 $357,276
May 22, 4 AM $0.00526
+0.09%
$340,607 $355,928
May 22, 3 AM $0.00526
+0.00%
$340,303 $356,402
May 22, 2 AM $0.00526
+0.00%
$340,306 $355,316
May 22, 1 AM $0.00526
+0.01%
$340,300 $355,989
May 22, 12 AM $0.00526
+0.02%
$340,277 $355,931
May 21, 11 PM $0.00526
-0.05%
$340,209 $359,122
May 21, 10 PM $0.00526
-0.10%
$340,381 $357,983
May 21, 9 PM $0.00526
+0.09%
$340,708 $357,015
May 21, 8 PM $0.00526
-0.22%
$340,409 $357,087
May 21, 7 PM $0.00527
-0.02%
$341,152 $361,651
May 21, 6 PM $0.00527
-0.24%
$341,231 $361,812
May 21, 5 PM $0.00528
-0.04%
$342,059 $361,502
May 21, 4 PM $0.00529
-0.02%
$342,187 $367,949
May 21, 3 PM $0.00529
+0.08%
$342,263 $370,887
May 21, 2 PM $0.00528
+0.01%
$341,979 $372,793
May 21, 1 PM $0.00528
-0.05%
$341,931 $369,863
May 21, 12 PM $0.00529
-0.11%
$342,101 $368,079
May 21, 11 AM $0.00529
+0.01%
$342,480 $365,411
May 21, 10 AM $0.00529
+0.01%
$342,438 $363,021
May 21, 9 AM $0.00529
+0.06%
$342,396 $353,810
May 21, 8 AM $0.00529
+0.04%
$342,206 $350,318
May 21, 7 AM $0.00529
-0.05%
$342,076 $350,388
May 21, 6 AM $0.00529
+0.15%
$342,249 $350,589
May 21, 5 AM $0.00528
-0.10%
$341,737 $342,186
May 21, 4 AM $0.00529
+0.00%
$342,089 $333,440
May 21, 3 AM $0.00529
-0.31%
$342,100 $323,355
May 21, 2 AM $0.0053
+0.14%
$343,160 $311,420
May 21, 1 AM $0.00529
+0.14%
$342,691 $300,473
May 21, 12 AM $0.00529
-0.05%
$342,071 $289,640
May 20, 11 PM $0.00529
+0.14%
$342,235 $279,551
May 20, 10 PM $0.00528
-0.07%
$341,739 $270,145
May 20, 9 PM $0.00528
-0.08%
$341,995 $260,725
May 20, 8 PM $0.00529
+0.13%
$342,283 $249,731
May 20, 7 PM $0.00528
+0.02%
$341,840 $245,361
May 20, 6 PM $0.00528
+0.14%
$341,769 $242,558
May 20, 5 PM $0.00527
-0.03%
$341,287 $239,745
May 20, 4 PM $0.00527
-0.36%
$341,383 $236,769
May 20, 3 PM $0.00529
+0.36%
$342,627 $245,157
May 20, 2 PM $0.00527
-0.02%
$341,400 $258,959
May 20, 1 PM $0.00528
+0.05%
$341,456 $272,093
May 20, 12 PM $0.00527
-0.01%
$341,246 $279,229
May 20, 11 AM $0.00527
+0.14%
$341,279 $292,155