Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 PM $0.00482
-0.04%
$329,570 $276,461
Jul 15, 5 PM $0.00482
+0.01%
$329,687 $275,528
Jul 15, 4 PM $0.00482
+0.21%
$329,641 $274,876
Jul 15, 3 PM $0.00481
-0.07%
$328,951 $271,729
Jul 15, 2 PM $0.00481
-0.07%
$329,186 $265,363
Jul 15, 1 PM $0.00482
-0.17%
$329,421 $265,713
Jul 15, 12 PM $0.00482
+0.33%
$329,973 $267,321
Jul 15, 11 AM $0.00481
-0.04%
$328,871 $265,147
Jul 15, 10 AM $0.00481
-0.30%
$329,008 $265,263
Jul 15, 9 AM $0.00482
+0.09%
$330,007 $265,355
Jul 15, 8 AM $0.00482
+0.09%
$329,703 $261,549
Jul 15, 7 AM $0.00482
-0.07%
$329,419 $262,046
Jul 15, 6 AM $0.00482
-0.03%
$329,651 $263,253
Jul 15, 5 AM $0.00482
-0.09%
$329,818 $261,681
Jul 15, 4 AM $0.00483
+0.00%
$330,155 $262,493
Jul 15, 3 AM $0.00483
+0.11%
$330,147 $263,130
Jul 15, 2 AM $0.00482
-0.11%
$329,768 $268,105
Jul 15, 1 AM $0.00483
+0.12%
$330,125 $283,607
Jul 15, 12 AM $0.00482
-0.09%
$329,732 $287,723
Jul 14, 11 PM $0.00483
+0.00%
$330,025 $284,530
Jul 14, 10 PM $0.00482
-0.01%
$330,009 $281,892
Jul 14, 9 PM $0.00483
+0.01%
$330,039 $278,816
Jul 14, 8 PM $0.00482
+0.03%
$330,009 $276,231
Jul 14, 7 PM $0.00482
+0.12%
$329,913 $272,366
Jul 14, 6 PM $0.00482
-0.08%
$329,524 $269,167
Jul 14, 5 PM $0.00482
-0.01%
$329,938 $266,368
Jul 14, 4 PM $0.00482
-0.01%
$329,974 $264,076
Jul 14, 3 PM $0.00482
+0.12%
$330,008 $261,809
Jul 14, 2 PM $0.00482
-0.12%
$329,624 $259,547
Jul 14, 1 PM $0.00482
+0.18%
$330,017 $261,618
Jul 14, 12 PM $0.00482
-0.06%
$329,417 $263,810
Jul 14, 11 AM $0.00482
-0.09%
$329,632 $263,179
Jul 14, 10 AM $0.00482
+0.01%
$329,934 $261,833
Jul 14, 9 AM $0.00482
+0.13%
$329,905 $261,627
Jul 14, 8 AM $0.00482
-0.03%
$329,474 $260,503
Jul 14, 7 AM $0.00482
+0.02%
$329,583 $265,813
Jul 14, 6 AM $0.00482
-0.04%
$329,516 $264,847
Jul 14, 5 AM $0.00482
-0.28%
$329,647 $255,005
Jul 14, 4 AM $0.00483
+0.25%
$330,623 $238,020
Jul 14, 3 AM $0.00482
-0.10%
$329,862 $224,553
Jul 14, 2 AM $0.00483
+0.16%
$330,199 $215,702
Jul 14, 1 AM $0.00482
-0.22%
$329,687 $197,058
Jul 14, 12 AM $0.00483
+0.20%
$321,554 $191,934
Jul 13, 11 PM $0.00482
-0.08%
$320,923 $193,913
Jul 13, 10 PM $0.00483
-0.04%
$321,170 $195,649
Jul 13, 9 PM $0.00483
-0.08%
$321,284 $197,867
Jul 13, 8 PM $0.00483
+0.13%
$321,551 $199,642
Jul 13, 7 PM $0.00482
-0.17%
$321,132 $203,826
Jul 13, 6 PM $0.00483
+0.18%
$321,680 $207,079
Jul 13, 5 PM $0.00482
+0.00%
$321,088 $211,122