Xraders Historical Data

XR Page 47
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $0.00527
+0.14%
$341,279 $292,155
May 20, 10 AM $0.00526
+0.10%
$340,745 $311,232
May 20, 9 AM $0.00526
-0.03%
$340,397 $331,013
May 20, 8 AM $0.00526
-0.08%
$340,487 $344,321
May 20, 7 AM $0.00527
-0.05%
$340,776 $354,076
May 20, 6 AM $0.00527
-0.01%
$340,946 $366,941
May 20, 5 AM $0.00527
-0.05%
$340,990 $383,219
May 20, 4 AM $0.00527
+0.12%
$341,174 $395,888
May 20, 3 AM $0.00526
-0.10%
$340,764 $408,337
May 20, 2 AM $0.00527
-0.16%
$341,095 $415,897
May 20, 1 AM $0.00528
-0.11%
$341,651 $421,174
May 20, 12 AM $0.00528
-0.02%
$342,012 $410,175
May 19, 11 PM $0.00529
+0.05%
$342,078 $398,782
May 19, 10 PM $0.00528
+0.13%
$341,923 $388,438
May 19, 9 PM $0.00528
-0.11%
$341,463 $377,263
May 19, 8 PM $0.00528
-0.06%
$341,850 $366,195
May 19, 7 PM $0.00528
+0.14%
$342,044 $354,783
May 19, 6 PM $0.00528
+0.03%
$341,565 $342,936
May 19, 5 PM $0.00528
+0.05%
$341,466 $331,897
May 19, 4 PM $0.00527
+0.05%
$341,279 $320,467
May 19, 3 PM $0.00527
+0.05%
$341,118 $303,695
May 19, 2 PM $0.00527
-0.02%
$340,943 $281,093
May 19, 1 PM $0.00527
-0.01%
$341,005 $264,402
May 19, 12 PM $0.00527
+0.01%
$341,038 $253,012
May 19, 11 AM $0.00527
+0.00%
$341,009 $238,083
May 19, 10 AM $0.00527
-0.03%
$341,010 $218,321
May 19, 9 AM $0.00527
+0.00%
$341,115 $196,843
May 19, 8 AM $0.00527
-0.01%
$341,106 $190,818
May 19, 7 AM $0.00527
+0.01%
$341,148 $187,950
May 19, 6 AM $0.00527
+0.05%
$341,130 $181,275
May 19, 5 AM $0.00527
+0.08%
$340,974 $178,191
May 19, 4 AM $0.00526
+0.10%
$340,696 $181,674
May 19, 3 AM $0.00526
-0.01%
$340,346 $187,539
May 19, 2 AM $0.00526
+0.08%
$340,365 $190,717
May 19, 1 AM $0.00525
-0.12%
$340,080 $187,715
May 19, 12 AM $0.00526
-0.05%
$340,498 $200,929
May 18, 11 PM $0.00526
-0.01%
$340,684 $215,017
May 18, 10 PM $0.00526
-0.01%
$340,706 $227,478
May 18, 9 PM $0.00526
-0.01%
$340,730 $241,333
May 18, 8 PM $0.00526
+0.00%
$340,753 $258,478
May 18, 7 PM $0.00526
-0.03%
$340,769 $279,327
May 18, 6 PM $0.00527
+0.02%
$340,867 $300,640
May 18, 5 PM $0.00527
+0.02%
$340,790 $322,300
May 18, 4 PM $0.00526
+0.06%
$340,735 $344,583
May 18, 3 PM $0.00526
+0.00%
$340,533 $366,784
May 18, 2 PM $0.00526
-0.01%
$340,519 $388,816
May 18, 1 PM $0.00526
-0.01%
$340,544 $411,602
May 18, 12 PM $0.00526
+0.01%
$340,566 $433,338
May 18, 11 AM $0.00526
+0.03%
$340,536 $454,688
May 18, 10 AM $0.00526
+0.00%
$340,444 $473,567