Xraders Historical Data

XR Page 48
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $0.00526
-0.06%
$340,448 $493,509
May 18, 8 AM $0.00526
-0.01%
$340,639 $496,808
May 18, 7 AM $0.00526
+0.03%
$340,664 $496,879
May 18, 6 AM $0.00526
-0.04%
$340,568 $496,620
May 18, 5 AM $0.00526
-0.04%
$340,690 $496,814
May 18, 4 AM $0.00527
+0.02%
$340,813 $496,955
May 18, 3 AM $0.00526
+0.03%
$340,752 $497,333
May 18, 2 AM $0.00526
+0.03%
$340,659 $502,331
May 18, 1 AM $0.00526
+0.02%
$340,567 $508,379
May 18, 12 AM $0.00526
+0.01%
$340,485 $506,576
May 17, 11 PM $0.00526
-0.04%
$340,452 $505,000
May 17, 10 PM $0.00526
-0.03%
$340,595 $502,032
May 17, 9 PM $0.00526
+0.03%
$340,706 $499,391
May 17, 8 PM $0.00526
+0.04%
$340,687 $496,816
May 17, 7 PM $0.00526
+0.04%
$340,536 $497,564
May 17, 6 PM $0.00526
-0.06%
$340,408 $489,281
May 17, 5 PM $0.00526
-0.18%
$340,602 $488,431
May 17, 4 PM $0.00527
-0.05%
$341,226 $488,473
May 17, 3 PM $0.00527
-0.04%
$341,399 $487,965
May 17, 2 PM $0.00528
+0.06%
$341,540 $488,059
May 17, 1 PM $0.00527
-0.01%
$341,328 $487,102
May 17, 12 PM $0.00527
+0.05%
$341,356 $487,175
May 17, 11 AM $0.00527
+0.07%
$341,190 $487,273
May 17, 10 AM $0.00527
-0.03%
$340,938 $485,786
May 17, 9 AM $0.00527
-0.10%
$341,023 $478,783
May 17, 8 AM $0.00527
-0.06%
$341,380 $470,722
May 17, 7 AM $0.00528
+0.05%
$341,583 $462,989
May 17, 6 AM $0.00527
-0.04%
$341,420 $454,505
May 17, 5 AM $0.00528
+0.03%
$341,547 $449,201
May 17, 4 AM $0.00528
+0.03%
$341,452 $449,625
May 17, 3 AM $0.00527
-0.02%
$341,342 $446,990
May 17, 2 AM $0.00527
+0.05%
$341,415 $439,260
May 17, 1 AM $0.00527
-0.13%
$341,232 $436,829
May 17, 12 AM $0.00528
-0.05%
$341,682 $447,719
May 16, 11 PM $0.00528
+0.01%
$341,838 $456,434
May 16, 10 PM $0.00528
-0.02%
$341,810 $467,913
May 16, 9 PM $0.00528
+0.01%
$341,875 $479,194
May 16, 8 PM $0.00528
+0.08%
$341,839 $485,836
May 16, 7 PM $0.00528
-0.02%
$341,568 $486,541
May 16, 6 PM $0.00528
-0.04%
$341,652 $495,697
May 16, 5 PM $0.00528
+0.06%
$341,721 $496,167
May 16, 4 PM $0.00528
-0.03%
$341,620 $495,535
May 16, 3 PM $0.00528
-0.05%
$341,694 $495,391
May 16, 2 PM $0.00528
+0.02%
$341,790 $496,042
May 16, 1 PM $0.00528
-0.04%
$341,712 $496,315
May 16, 12 PM $0.00528
-0.05%
$341,791 $496,842
May 16, 11 AM $0.00528
+0.02%
$341,977 $497,522
May 16, 10 AM $0.00528
-0.05%
$341,894 $499,648
May 16, 9 AM $0.00528
+0.08%
$342,060 $506,213
May 16, 8 AM $0.00528
-0.06%
$341,799 $505,478