Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 PM $0.00476
-0.28%
$316,869 $278,719
Jul 11, 2 PM $0.00477
+0.15%
$317,744 $276,585
Jul 11, 1 PM $0.00477
+0.23%
$317,279 $278,149
Jul 11, 12 PM $0.00476
-0.69%
$316,553 $280,404
Jul 11, 11 AM $0.00479
-0.15%
$318,756 $280,268
Jul 11, 10 AM $0.0048
+0.10%
$319,223 $278,310
Jul 11, 9 AM $0.00479
-0.05%
$318,910 $282,547
Jul 11, 8 AM $0.00479
+0.08%
$319,055 $284,824
Jul 11, 7 AM $0.00479
-0.04%
$318,803 $284,813
Jul 11, 6 AM $0.00479
+0.11%
$318,943 $285,776
Jul 11, 5 AM $0.00479
-0.09%
$318,589 $282,399
Jul 11, 4 AM $0.00479
+0.15%
$318,872 $282,408
Jul 11, 3 AM $0.00478
+0.51%
$318,404 $284,363
Jul 11, 2 AM $0.00476
-0.66%
$316,775 $286,691
Jul 11, 1 AM $0.00479
-0.01%
$318,894 $289,856
Jul 11, 12 AM $0.00479
+0.08%
$318,918 $288,903
Jul 10, 11 PM $0.00479
+0.01%
$318,652 $285,639
Jul 10, 10 PM $0.00479
-0.11%
$318,623 $287,437
Jul 10, 9 PM $0.00479
+0.08%
$318,965 $286,461
Jul 10, 8 PM $0.00479
-0.11%
$318,709 $285,556
Jul 10, 7 PM $0.00479
+0.12%
$319,069 $284,584
Jul 10, 6 PM $0.00479
-0.09%
$318,696 $283,613
Jul 10, 5 PM $0.00479
+0.04%
$318,992 $282,677
Jul 10, 4 PM $0.00479
-0.05%
$318,878 $281,429
Jul 10, 3 PM $0.00479
+0.13%
$319,032 $280,471
Jul 10, 2 PM $0.00479
-0.12%
$318,615 $280,179
Jul 10, 1 PM $0.00479
-0.06%
$319,004 $279,065
Jul 10, 12 PM $0.0048
+0.03%
$319,205 $275,477
Jul 10, 11 AM $0.00479
-0.01%
$319,105 $276,294
Jul 10, 10 AM $0.00479
+0.10%
$319,134 $263,724
Jul 10, 9 AM $0.00479
-0.10%
$318,813 $252,394
Jul 10, 8 AM $0.00479
-0.07%
$319,124 $262,219
Jul 10, 7 AM $0.0048
+0.09%
$319,334 $275,613
Jul 10, 6 AM $0.00479
+0.05%
$319,034 $277,249
Jul 10, 5 AM $0.00479
+0.01%
$318,865 $273,565
Jul 10, 4 AM $0.00479
+0.05%
$318,819 $269,896
Jul 10, 3 AM $0.00479
-0.14%
$318,663 $269,149
Jul 10, 2 AM $0.00479
+0.02%
$319,105 $270,083
Jul 10, 1 AM $0.00479
+0.11%
$319,025 $271,730
Jul 10, 12 AM $0.00479
-0.11%
$318,678 $272,928
Jul 9, 11 PM $0.00479
+0.08%
$319,013 $271,816
Jul 9, 10 PM $0.00479
-0.05%
$318,761 $273,409
Jul 9, 9 PM $0.00479
-0.05%
$318,908 $277,040
Jul 9, 8 PM $0.00479
+0.04%
$319,061 $277,571
Jul 9, 7 PM $0.00479
+0.02%
$318,934 $278,320
Jul 9, 6 PM $0.00479
+0.00%
$318,884 $279,222
Jul 9, 5 PM $0.00479
+0.03%
$318,878 $280,174
Jul 9, 4 PM $0.00479
-0.03%
$318,763 $281,062
Jul 9, 3 PM $0.00479
-0.04%
$318,864 $282,262
Jul 9, 2 PM $0.00479
-0.01%
$318,998 $281,948