Xraders Historical Data

XR Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $0.00528
-0.06%
$341,799 $505,478
May 16, 7 AM $0.00528
+0.02%
$341,997 $503,140
May 16, 6 AM $0.00528
+0.11%
$341,945 $501,733
May 16, 5 AM $0.00528
-0.02%
$341,626 $499,786
May 16, 4 AM $0.00528
-0.07%
$341,677 $499,489
May 16, 3 AM $0.00528
-0.12%
$341,792 $500,969
May 16, 2 AM $0.00529
-0.07%
$342,148 $500,897
May 16, 1 AM $0.00529
-0.04%
$342,386 $498,265
May 16, 12 AM $0.00529
-0.13%
$342,519 $490,672
May 15, 11 PM $0.0053
-0.09%
$342,975 $484,996
May 15, 10 PM $0.0053
-0.04%
$343,282 $478,637
May 15, 9 PM $0.00531
+0.01%
$343,412 $472,154
May 15, 8 PM $0.0053
-0.03%
$343,333 $466,482
May 15, 7 PM $0.00531
+0.03%
$343,422 $466,383
May 15, 6 PM $0.0053
-0.02%
$343,309 $467,467
May 15, 5 PM $0.00531
+0.02%
$343,452 $468,054
May 15, 4 PM $0.00531
-0.04%
$343,434 $469,523
May 15, 3 PM $0.00531
+0.03%
$343,519 $471,011
May 15, 2 PM $0.00531
-0.04%
$343,473 $471,771
May 15, 1 PM $0.00531
+0.06%
$343,628 $474,160
May 15, 12 PM $0.00531
-0.11%
$343,437 $475,903
May 15, 11 AM $0.00531
-0.15%
$343,809 $476,710
May 15, 10 AM $0.00532
+0.12%
$344,333 $478,158
May 15, 9 AM $0.00531
-0.03%
$343,927 $479,510
May 15, 8 AM $0.00532
-0.08%
$344,027 $488,480
May 15, 7 AM $0.00532
+0.02%
$344,294 $499,319
May 15, 6 AM $0.00532
-0.03%
$344,236 $510,460
May 15, 5 AM $0.00532
+0.05%
$344,330 $518,353
May 15, 4 AM $0.00532
-0.07%
$344,184 $519,223
May 15, 3 AM $0.00532
-0.03%
$344,419 $521,121
May 15, 2 AM $0.00532
-0.23%
$344,514 $526,437
May 15, 1 AM $0.00534
-0.04%
$345,325 $525,303
May 15, 12 AM $0.00534
-0.05%
$345,435 $523,573
May 14, 11 PM $0.00534
-0.05%
$345,622 $522,832
May 14, 10 PM $0.00534
+0.05%
$345,788 $521,394
May 14, 9 PM $0.00534
+0.13%
$345,618 $521,313
May 14, 8 PM $0.00533
-0.01%
$345,167 $521,404
May 14, 7 PM $0.00533
+0.05%
$345,202 $517,043
May 14, 6 PM $0.00533
-0.07%
$345,045 $515,466
May 14, 5 PM $0.00533
+0.04%
$345,282 $515,775
May 14, 4 PM $0.00533
-0.02%
$345,145 $515,148
May 14, 3 PM $0.00533
+0.04%
$345,213 $513,685
May 14, 2 PM $0.00533
-0.26%
$345,025 $503,475
May 14, 1 PM $0.00534
-0.14%
$345,930 $491,961
May 14, 12 PM $0.00535
-0.02%
$346,418 $481,504
May 14, 11 AM $0.00535
+0.64%
$346,477 $470,418
May 14, 10 AM $0.00532
-0.02%
$344,269 $459,175
May 14, 9 AM $0.00532
+0.02%
$344,334 $448,850
May 14, 8 AM $0.00532
-0.11%
$344,264 $439,508
May 14, 7 AM $0.00532
+0.00%
$344,628 $429,188