Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $0.00479
-0.01%
$318,998 $281,948
Jul 9, 1 PM $0.00479
+0.02%
$319,020 $281,362
Jul 9, 12 PM $0.00479
-0.08%
$318,949 $280,684
Jul 9, 11 AM $0.0048
-0.02%
$319,206 $279,604
Jul 9, 10 AM $0.0048
+0.17%
$319,257 $280,287
Jul 9, 9 AM $0.00479
-0.14%
$318,856 $275,687
Jul 9, 8 AM $0.0048
+0.17%
$319,291 $261,579
Jul 9, 7 AM $0.00479
-0.07%
$318,793 $250,245
Jul 9, 6 AM $0.00479
-0.09%
$319,029 $260,735
Jul 9, 5 AM $0.0048
+0.01%
$319,326 $279,271
Jul 9, 4 AM $0.0048
+0.19%
$319,298 $277,189
Jul 9, 3 AM $0.00479
-0.06%
$318,701 $277,315
Jul 9, 2 AM $0.00479
+0.11%
$318,885 $279,294
Jul 9, 1 AM $0.00479
-0.11%
$318,538 $285,885
Jul 9, 12 AM $0.00479
+0.03%
$318,877 $282,990
Jul 8, 11 PM $0.00479
+1.06%
$318,785 $281,133
Jul 8, 10 PM $0.00474
-1.19%
$315,439 $285,840
Jul 8, 9 PM $0.0048
+0.12%
$319,235 $296,725
Jul 8, 8 PM $0.00479
-0.06%
$318,839 $295,114
Jul 8, 7 PM $0.00479
+0.03%
$319,021 $293,893
Jul 8, 6 PM $0.00479
-0.13%
$318,925 $294,764
Jul 8, 5 PM $0.0048
+0.09%
$319,327 $291,402
Jul 8, 4 PM $0.00479
-0.07%
$319,024 $288,586
Jul 8, 3 PM $0.0048
-0.04%
$319,238 $285,289
Jul 8, 2 PM $0.0048
-0.01%
$319,365 $283,288
Jul 8, 1 PM $0.0048
-0.03%
$319,397 $281,478
Jul 8, 12 PM $0.0048
+0.04%
$319,484 $280,071
Jul 8, 11 AM $0.0048
-0.19%
$319,342 $282,679
Jul 8, 10 AM $0.00481
-0.08%
$319,961 $282,177
Jul 8, 9 AM $0.00481
+0.04%
$320,217 $281,802
Jul 8, 8 AM $0.00481
+0.14%
$320,083 $282,654
Jul 8, 7 AM $0.0048
+0.46%
$319,631 $281,679
Jul 8, 6 AM $0.00478
-1.07%
$318,170 $269,780
Jul 8, 5 AM $0.00483
-0.13%
$321,624 $256,263
Jul 8, 4 AM $0.00484
-0.15%
$322,038 $247,877
Jul 8, 3 AM $0.00485
-0.19%
$322,513 $232,707
Jul 8, 2 AM $0.00485
+0.39%
$323,128 $214,702
Jul 8, 1 AM $0.00484
+0.08%
$321,865 $202,583
Jul 8, 12 AM $0.00483
-0.23%
$321,600 $204,627
Jul 7, 11 PM $0.00484
+0.08%
$322,337 $199,919
Jul 7, 10 PM $0.00484
+0.16%
$322,077 $194,712
Jul 7, 9 PM $0.00483
-0.20%
$321,548 $195,460
Jul 7, 8 PM $0.00484
-0.07%
$322,187 $206,968
Jul 7, 7 PM $0.00484
+0.18%
$322,419 $211,105
Jul 7, 6 PM $0.00484
-0.02%
$321,834 $216,879
Jul 7, 5 PM $0.00484
-0.01%
$321,895 $230,135
Jul 7, 4 PM $0.00484
-0.13%
$321,943 $244,582
Jul 7, 3 PM $0.00484
+0.14%
$322,360 $253,542
Jul 7, 2 PM $0.00484
-0.01%
$321,919 $270,647
Jul 7, 1 PM $0.00484
-0.22%
$321,956 $280,928