Xraders Historical Data

XR Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.00532
+0.00%
$344,628 $429,188
May 14, 6 AM $0.00532
-0.46%
$344,618 $421,845
May 14, 5 AM $0.00535
-0.19%
$346,186 $421,825
May 14, 4 AM $0.00536
-0.24%
$346,831 $421,252
May 14, 3 AM $0.00537
-0.13%
$347,676 $421,115
May 14, 2 AM $0.00538
+0.00%
$348,137 $425,284
May 14, 1 AM $0.00538
+0.01%
$348,145 $415,418
May 14, 12 AM $0.00538
-0.07%
$348,209 $445,322
May 13, 11 PM $0.00538
+0.10%
$348,458 $453,224
May 13, 10 PM $0.00538
-0.07%
$348,110 $462,275
May 13, 9 PM $0.00538
+0.03%
$348,369 $469,954
May 13, 8 PM $0.00538
-0.03%
$348,274 $477,680
May 13, 7 PM $0.00538
+0.02%
$348,361 $477,695
May 13, 6 PM $0.00538
-0.08%
$348,303 $480,512
May 13, 5 PM $0.00539
+0.07%
$348,568 $483,727
May 13, 4 PM $0.00538
-0.09%
$348,328 $482,501
May 13, 3 PM $0.00539
-0.03%
$348,659 $482,408
May 13, 2 PM $0.00539
-0.04%
$348,770 $486,454
May 13, 1 PM $0.00539
-0.11%
$348,896 $488,451
May 13, 12 PM $0.0054
-0.05%
$349,296 $489,945
May 13, 11 AM $0.0054
+0.16%
$349,437 $492,933
May 13, 10 AM $0.00539
+0.02%
$348,878 $494,535
May 13, 9 AM $0.00539
+0.09%
$348,802 $497,079
May 13, 8 AM $0.00538
-0.10%
$348,481 $501,587
May 13, 7 AM $0.00539
+0.05%
$348,846 $512,643
May 13, 6 AM $0.00539
-0.06%
$348,673 $520,192
May 13, 5 AM $0.00539
+0.00%
$348,876 $520,354
May 13, 4 AM $0.00539
+0.06%
$348,861 $519,169
May 13, 3 AM $0.00539
+0.02%
$348,649 $518,158
May 13, 2 AM $0.00539
-0.02%
$348,568 $517,353
May 13, 1 AM $0.00539
-0.07%
$348,654 $507,946
May 13, 12 AM $0.00539
+0.03%
$348,912 $498,337
May 12, 11 PM $0.00539
+0.03%
$338,869 $488,394
May 12, 10 PM $0.00539
-0.08%
$338,751 $478,193
May 12, 9 PM $0.00539
+0.11%
$339,015 $467,583
May 12, 8 PM $0.00539
-0.04%
$338,657 $456,928
May 12, 7 PM $0.00539
-0.13%
$338,791 $452,277
May 12, 6 PM $0.00539
+0.07%
$339,216 $441,465
May 12, 5 PM $0.00539
+0.00%
$338,966 $428,284
May 12, 4 PM $0.00539
-0.07%
$338,954 $419,746
May 12, 3 PM $0.00539
-0.02%
$339,183 $410,873
May 12, 2 PM $0.00539
-0.14%
$339,256 $402,219
May 12, 1 PM $0.0054
+0.01%
$339,745 $391,281
May 12, 12 PM $0.0054
+0.08%
$339,703 $381,383
May 12, 11 AM $0.0054
-0.02%
$339,422 $370,707
May 12, 10 AM $0.0054
+0.00%
$339,484 $361,445
May 12, 9 AM $0.0054
-0.01%
$339,469 $351,477
May 12, 8 AM $0.0054
-0.03%
$339,526 $340,048
May 12, 7 AM $0.0054
+0.00%
$339,612 $330,427
May 12, 6 AM $0.0054
+0.02%
$339,601 $321,219