Xraders Historical Data

XR Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $0.0054
+0.02%
$339,601 $321,219
May 12, 5 AM $0.0054
+0.01%
$339,544 $310,675
May 12, 4 AM $0.0054
+0.04%
$339,495 $298,832
May 12, 3 AM $0.0054
-0.09%
$339,373 $289,740
May 12, 2 AM $0.0054
+0.05%
$339,691 $280,825
May 12, 1 AM $0.0054
+0.07%
$339,516 $280,451
May 12, 12 AM $0.0054
-0.01%
$339,285 $289,449
May 11, 11 PM $0.0054
-0.11%
$339,313 $299,784
May 11, 10 PM $0.0054
+0.01%
$339,702 $308,611
May 11, 9 PM $0.0054
+0.00%
$339,658 $318,187
May 11, 8 PM $0.0054
+0.01%
$339,670 $328,159
May 11, 7 PM $0.0054
-0.06%
$339,635 $337,430
May 11, 6 PM $0.0054
+0.05%
$339,888 $347,579
May 11, 5 PM $0.0054
+0.02%
$339,711 $354,797
May 11, 4 PM $0.0054
-0.69%
$339,654 $355,664
May 11, 3 PM $0.00544
+0.05%
$342,008 $354,312
May 11, 2 PM $0.00544
-0.31%
$341,853 $358,020
May 11, 1 PM $0.00545
+0.31%
$342,905 $361,684
May 11, 12 PM $0.00544
+0.07%
$341,853 $364,724
May 11, 11 AM $0.00543
+0.07%
$341,605 $361,645
May 11, 10 AM $0.00543
-0.09%
$341,356 $358,796
May 11, 9 AM $0.00543
+0.05%
$341,654 $359,120
May 11, 8 AM $0.00543
+0.43%
$341,463 $361,930
May 11, 7 AM $0.00541
+0.04%
$339,952 $359,766
May 11, 6 AM $0.0054
-0.16%
$339,823 $358,220
May 11, 5 AM $0.00541
+0.29%
$340,362 $356,464
May 11, 4 AM $0.0054
+0.44%
$339,389 $360,113
May 11, 3 AM $0.00537
+0.26%
$337,897 $356,542
May 11, 2 AM $0.00536
+0.42%
$337,025 $354,241
May 11, 1 AM $0.00534
-0.07%
$335,627 $351,398
May 11, 12 AM $0.00534
-0.03%
$335,875 $342,049
May 10, 11 PM $0.00534
+0.11%
$335,962 $334,109
May 10, 10 PM $0.00534
-0.22%
$335,631 $323,865
May 10, 9 PM $0.00535
-0.01%
$336,383 $313,066
May 10, 8 PM $0.00535
-0.06%
$336,416 $302,557
May 10, 7 PM $0.00535
-0.16%
$336,617 $292,642
May 10, 6 PM $0.00536
-0.14%
$337,155 $282,579
May 10, 5 PM $0.00537
-0.26%
$337,619 $274,088
May 10, 4 PM $0.00538
-0.06%
$338,494 $272,175
May 10, 3 PM $0.00539
+0.01%
$338,691 $271,177
May 10, 2 PM $0.00539
+0.13%
$338,661 $270,741
May 10, 1 PM $0.00538
+0.00%
$338,233 $274,441
May 10, 12 PM $0.00538
+0.00%
$338,246 $278,108
May 10, 11 AM $0.00538
+0.02%
$338,242 $290,584
May 10, 10 AM $0.00538
+0.44%
$338,180 $301,779
May 10, 9 AM $0.00535
+0.07%
$336,713 $309,091
May 10, 8 AM $0.00535
+0.00%
$336,486 $312,074
May 10, 7 AM $0.00535
-0.10%
$336,500 $312,459
May 10, 6 AM $0.00536
+0.01%
$336,833 $312,001
May 10, 5 AM $0.00536
-0.15%
$336,787 $312,264