Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 PM $0.00487
-0.04%
$323,901 $282,072
Jul 5, 11 AM $0.00487
+0.39%
$324,042 $279,116
Jul 5, 10 AM $0.00485
-0.15%
$322,789 $280,549
Jul 5, 9 AM $0.00486
-0.11%
$323,270 $280,686
Jul 5, 8 AM $0.00486
-0.08%
$323,642 $280,869
Jul 5, 7 AM $0.00487
+0.45%
$323,893 $282,743
Jul 5, 6 AM $0.00484
+0.33%
$322,451 $280,683
Jul 5, 5 AM $0.00483
-0.01%
$321,378 $272,563
Jul 5, 4 AM $0.00483
-0.05%
$321,416 $280,392
Jul 5, 3 AM $0.00483
+0.04%
$321,584 $280,674
Jul 5, 2 AM $0.00483
-0.03%
$321,451 $280,836
Jul 5, 1 AM $0.00483
+0.07%
$321,538 $279,929
Jul 5, 12 AM $0.00483
+0.13%
$321,321 $280,371
Jul 4, 11 PM $0.00482
-0.08%
$320,904 $280,250
Jul 4, 10 PM $0.00483
-0.06%
$321,172 $272,504
Jul 4, 9 PM $0.00483
+0.23%
$321,354 $257,458
Jul 4, 8 PM $0.00482
-0.11%
$320,633 $252,436
Jul 4, 7 PM $0.00482
+0.02%
$320,991 $265,151
Jul 4, 6 PM $0.00482
+0.07%
$320,919 $274,012
Jul 4, 5 PM $0.00482
-0.03%
$320,695 $270,061
Jul 4, 4 PM $0.00482
-0.05%
$320,785 $260,786
Jul 4, 3 PM $0.00482
+0.15%
$320,947 $270,580
Jul 4, 2 PM $0.00481
-0.14%
$320,481 $264,082
Jul 4, 1 PM $0.00482
+0.12%
$320,922 $254,845
Jul 4, 12 PM $0.00482
-0.26%
$320,530 $268,053
Jul 4, 11 AM $0.00483
+0.03%
$321,360 $279,178
Jul 4, 10 AM $0.00483
+0.34%
$321,275 $280,942
Jul 4, 9 AM $0.00481
-0.06%
$320,197 $281,345
Jul 4, 8 AM $0.00481
-0.09%
$320,378 $281,008
Jul 4, 7 AM $0.00482
+0.04%
$320,678 $281,709
Jul 4, 6 AM $0.00482
-0.09%
$320,543 $281,455
Jul 4, 5 AM $0.00482
+0.11%
$320,822 $282,567
Jul 4, 4 AM $0.00481
-0.06%
$320,473 $277,374
Jul 4, 3 AM $0.00482
+0.06%
$320,658 $279,398
Jul 4, 2 AM $0.00481
-0.07%
$320,466 $281,411
Jul 4, 1 AM $0.00482
+0.05%
$320,687 $283,799
Jul 4, 12 AM $0.00482
+0.04%
$320,514 $283,542
Jul 3, 11 PM $0.00481
-0.05%
$320,401 $283,730
Jul 3, 10 PM $0.00482
-0.05%
$320,567 $284,680
Jul 3, 9 PM $0.00482
+0.08%
$320,729 $285,000
Jul 3, 8 PM $0.00481
-0.10%
$320,481 $284,629
Jul 3, 7 PM $0.00482
+0.04%
$320,805 $283,544
Jul 3, 6 PM $0.00482
-0.05%
$320,662 $284,854
Jul 3, 5 PM $0.00482
-0.01%
$320,826 $286,982
Jul 3, 4 PM $0.00482
+0.19%
$320,871 $285,774
Jul 3, 3 PM $0.00481
-0.07%
$320,266 $286,589
Jul 3, 2 PM $0.00481
+0.06%
$320,476 $287,891
Jul 3, 1 PM $0.00481
-0.13%
$320,294 $287,761
Jul 3, 12 PM $0.00482
+0.10%
$320,727 $287,409
Jul 3, 11 AM $0.00481
-0.02%
$320,417 $286,320