Xraders Historical Data

XR Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $0.00536
-0.15%
$336,787 $312,264
May 10, 4 AM $0.00536
-0.41%
$337,292 $311,498
May 10, 3 AM $0.00539
-0.05%
$338,679 $312,286
May 10, 2 AM $0.00539
+0.08%
$338,842 $312,729
May 10, 1 AM $0.00538
+0.11%
$338,507 $313,851
May 10, 12 AM $0.00538
-0.55%
$338,139 $313,171
May 9, 11 PM $0.00541
-0.23%
$339,996 $310,288
May 9, 10 PM $0.00542
+0.01%
$340,767 $318,472
May 9, 9 PM $0.00542
+0.08%
$340,731 $323,636
May 9, 8 PM $0.00541
-0.01%
$340,443 $333,546
May 9, 7 PM $0.00541
-0.11%
$340,462 $343,946
May 9, 6 PM $0.00542
+0.11%
$340,823 $353,950
May 9, 5 PM $0.00541
+0.00%
$340,436 $364,849
May 9, 4 PM $0.00541
+0.05%
$340,450 $373,293
May 9, 3 PM $0.00541
-0.06%
$340,274 $383,715
May 9, 2 PM $0.00541
+0.06%
$340,483 $396,301
May 9, 1 PM $0.00541
-0.18%
$340,264 $400,025
May 9, 12 PM $0.00542
-0.36%
$340,874 $413,944
May 9, 11 AM $0.00544
-0.08%
$342,097 $424,330
May 9, 10 AM $0.00544
-0.19%
$342,373 $435,177
May 9, 9 AM $0.00545
+0.13%
$343,036 $439,208
May 9, 8 AM $0.00545
-0.03%
$342,578 $446,678
May 9, 7 AM $0.00545
-0.06%
$342,668 $458,609
May 9, 6 AM $0.00545
-0.23%
$342,864 $468,238
May 9, 5 AM $0.00546
+0.27%
$343,640 $484,488
May 9, 4 AM $0.00545
-0.06%
$342,699 $491,174
May 9, 3 AM $0.00545
-0.14%
$342,905 $494,538
May 9, 2 AM $0.00546
+0.09%
$343,376 $499,126
May 9, 1 AM $0.00546
-0.51%
$343,083 $502,354
May 9, 12 AM $0.00548
-0.07%
$344,854 $513,921
May 8, 11 PM $0.00549
+0.03%
$345,091 $522,378
May 8, 10 PM $0.00549
-0.04%
$344,989 $519,326
May 8, 9 PM $0.00549
-0.02%
$345,142 $523,095
May 8, 8 PM $0.00549
+0.05%
$345,206 $522,856
May 8, 7 PM $0.00549
-0.01%
$345,047 $522,753
May 8, 6 PM $0.00549
-0.19%
$345,083 $522,635
May 8, 5 PM $0.0055
-0.32%
$345,724 $521,440
May 8, 4 PM $0.00552
-0.08%
$346,849 $523,676
May 8, 3 PM $0.00552
-0.05%
$347,166 $524,934
May 8, 2 PM $0.00552
-0.97%
$347,353 $524,176
May 8, 1 PM $0.00558
-1.74%
$350,742 $528,111
May 8, 12 PM $0.00568
-0.25%
$356,952 $524,980
May 8, 11 AM $0.00569
+2.67%
$357,850 $522,486
May 8, 10 AM $0.00554
+1.34%
$348,536 $521,255
May 8, 9 AM $0.00547
-0.09%
$343,912 $519,413
May 8, 8 AM $0.00547
+0.40%
$344,218 $515,717
May 8, 7 AM $0.00545
+0.14%
$342,849 $509,662
May 8, 6 AM $0.00544
+2.31%
$342,357 $509,091
May 8, 5 AM $0.00532
-0.05%
$334,637 $502,100
May 8, 4 AM $0.00532
-0.01%
$334,797 $503,043