Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 10 AM $0.00481
-0.03%
$320,473 $289,464
Jul 3, 9 AM $0.00482
+0.00%
$320,582 $288,622
Jul 3, 8 AM $0.00482
+0.07%
$320,582 $289,155
Jul 3, 7 AM $0.00481
-0.12%
$320,358 $286,550
Jul 3, 6 AM $0.00482
+0.02%
$320,736 $287,454
Jul 3, 5 AM $0.00482
+0.02%
$320,582 $289,707
Jul 3, 4 AM $0.00482
+0.00%
$320,524 $292,968
Jul 3, 3 AM $0.00482
-0.13%
$320,614 $295,661
Jul 3, 2 AM $0.00482
-0.03%
$321,042 $298,527
Jul 3, 1 AM $0.00482
+0.12%
$321,150 $299,565
Jul 3, 12 AM $0.00482
-0.05%
$320,762 $303,880
Jul 2, 11 PM $0.00482
+0.00%
$320,920 $317,230
Jul 2, 10 PM $0.00482
-0.04%
$320,929 $328,516
Jul 2, 9 PM $0.00482
-0.11%
$321,071 $334,396
Jul 2, 8 PM $0.00483
+0.10%
$321,413 $332,285
Jul 2, 7 PM $0.00482
-0.01%
$321,096 $324,292
Jul 2, 6 PM $0.00482
-0.18%
$321,121 $316,206
Jul 2, 5 PM $0.00483
+0.07%
$321,708 $330,336
Jul 2, 4 PM $0.00483
-0.08%
$321,496 $343,258
Jul 2, 3 PM $0.00483
+0.02%
$321,767 $345,128
Jul 2, 2 PM $0.00483
-0.24%
$321,699 $353,279
Jul 2, 1 PM $0.00484
-0.01%
$322,475 $366,414
Jul 2, 12 PM $0.00485
-0.02%
$322,498 $374,569
Jul 2, 11 AM $0.00485
-0.08%
$322,575 $377,030
Jul 2, 10 AM $0.00485
-0.08%
$322,825 $381,340
Jul 2, 9 AM $0.00485
+0.04%
$323,074 $400,207
Jul 2, 8 AM $0.00485
+0.16%
$322,934 $416,319
Jul 2, 7 AM $0.00484
+0.09%
$322,425 $432,709
Jul 2, 6 AM $0.00484
+0.01%
$322,131 $431,711
Jul 2, 5 AM $0.00484
-0.10%
$322,109 $428,376
Jul 2, 4 AM $0.00484
-0.11%
$322,434 $424,153
Jul 2, 3 AM $0.00485
+0.19%
$322,778 $422,163
Jul 2, 2 AM $0.00484
-0.02%
$322,157 $418,180
Jul 2, 1 AM $0.00484
+0.05%
$322,234 $414,978
Jul 2, 12 AM $0.00484
-0.08%
$322,066 $410,327
Jul 1, 11 PM $0.00484
+0.07%
$322,322 $406,723
Jul 1, 10 PM $0.00484
-0.07%
$322,095 $403,459
Jul 1, 9 PM $0.00484
+0.07%
$322,337 $399,267
Jul 1, 8 PM $0.00484
-0.01%
$322,106 $396,670
Jul 1, 7 PM $0.00484
+0.00%
$322,130 $393,250
Jul 1, 6 PM $0.00484
-0.01%
$322,128 $389,706
Jul 1, 5 PM $0.00484
-0.15%
$322,144 $372,608
Jul 1, 4 PM $0.00485
-0.04%
$322,621 $360,126
Jul 1, 3 PM $0.00485
-0.01%
$322,746 $342,026
Jul 1, 2 PM $0.00485
+0.05%
$322,775 $322,161
Jul 1, 1 PM $0.00485
-0.04%
$322,600 $302,014
Jul 1, 12 PM $0.00485
+0.01%
$322,744 $287,682
Jul 1, 11 AM $0.00485
-0.06%
$322,707 $270,562
Jul 1, 10 AM $0.00485
-0.02%
$322,906 $251,775
Jul 1, 9 AM $0.00485
+0.10%
$322,984 $235,251