Xraders Historical Data

XR Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $0.00532
-0.01%
$334,834 $503,154
May 8, 2 AM $0.00532
+0.20%
$334,863 $503,503
May 8, 1 AM $0.00531
-0.02%
$334,162 $503,700
May 8, 12 AM $0.00532
-0.27%
$334,259 $494,840
May 7, 11 PM $0.00533
-0.08%
$335,149 $489,758
May 7, 10 PM $0.00533
+0.03%
$335,412 $493,933
May 7, 9 PM $0.00533
-0.20%
$335,305 $496,758
May 7, 8 PM $0.00534
+0.08%
$335,942 $496,877
May 7, 7 PM $0.00534
+0.00%
$335,690 $497,204
May 7, 6 PM $0.00534
+0.00%
$335,685 $496,849
May 7, 5 PM $0.00534
+0.03%
$335,677 $497,421
May 7, 4 PM $0.00534
+0.22%
$335,568 $498,016
May 7, 3 PM $0.00532
+0.10%
$334,829 $497,673
May 7, 2 PM $0.00532
-0.21%
$334,511 $497,928
May 7, 1 PM $0.00533
+0.04%
$335,213 $501,037
May 7, 12 PM $0.00533
+0.03%
$335,089 $500,946
May 7, 11 AM $0.00533
-0.07%
$335,004 $500,657
May 7, 10 AM $0.00533
-0.13%
$335,236 $497,428
May 7, 9 AM $0.00534
+0.13%
$335,680 $502,477
May 7, 8 AM $0.00533
+0.00%
$335,234 $508,265
May 7, 7 AM $0.00533
-0.04%
$335,236 $510,638
May 7, 6 AM $0.00533
+0.01%
$335,364 $511,193
May 7, 5 AM $0.00533
+0.13%
$335,325 $510,672
May 7, 4 AM $0.00533
-0.05%
$334,881 $510,784
May 7, 3 AM $0.00533
-0.01%
$335,038 $512,980
May 7, 2 AM $0.00533
-0.02%
$335,057 $520,156
May 7, 1 AM $0.00533
-0.01%
$335,130 $521,471
May 7, 12 AM $0.00533
+0.03%
$335,202 $526,828
May 6, 11 PM $0.00533
+0.04%
$335,115 $526,571
May 6, 10 PM $0.00533
+0.00%
$334,951 $517,871
May 6, 9 PM $0.00533
-0.06%
$334,901 $508,438
May 6, 8 PM $0.00533
-0.01%
$335,101 $499,557
May 6, 7 PM $0.00533
+0.02%
$335,133 $490,589
May 6, 6 PM $0.00533
-0.14%
$335,066 $482,341
May 6, 5 PM $0.00534
-0.01%
$335,525 $473,163
May 6, 4 PM $0.00534
+0.05%
$335,564 $464,939
May 6, 3 PM $0.00533
+0.00%
$335,380 $457,890
May 6, 2 PM $0.00533
-0.04%
$335,375 $450,081
May 6, 1 PM $0.00533
-0.01%
$335,497 $442,879
May 6, 12 PM $0.00534
-0.16%
$335,525 $435,224
May 6, 11 AM $0.00534
+0.23%
$336,074 $427,958
May 6, 10 AM $0.00533
+0.26%
$335,306 $423,170
May 6, 9 AM $0.00532
+0.08%
$334,474 $417,716
May 6, 8 AM $0.00531
+0.02%
$334,210 $417,223
May 6, 7 AM $0.00531
-0.29%
$334,130 $411,790
May 6, 6 AM $0.00533
+0.12%
$335,115 $408,441
May 6, 5 AM $0.00532
-0.19%
$334,728 $398,400
May 6, 4 AM $0.00533
+0.66%
$335,336 $383,161
May 6, 3 AM $0.0053
-2.92%
$333,130 $371,210
May 6, 2 AM $0.00546
+0.41%
$343,154 $362,448