Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 9 AM $0.00485
+0.10%
$322,984 $235,251
Jul 1, 8 AM $0.00485
-0.26%
$322,677 $216,878
Jul 1, 7 AM $0.00486
+0.12%
$323,513 $196,921
Jul 1, 6 AM $0.00485
+0.01%
$323,117 $197,240
Jul 1, 5 AM $0.00485
-0.17%
$323,075 $196,891
Jul 1, 4 AM $0.00486
+0.06%
$323,628 $196,643
Jul 1, 3 AM $0.00486
-0.02%
$323,436 $195,892
Jul 1, 2 AM $0.00486
+0.03%
$323,501 $196,068
Jul 1, 1 AM $0.00486
+0.18%
$323,393 $195,980
Jul 1, 12 AM $0.00485
-0.18%
$322,799 $195,748
Jun 30, 11 PM $0.00486
+0.26%
$323,366 $199,323
Jun 30, 10 PM $0.00485
-0.28%
$322,543 $201,014
Jun 30, 9 PM $0.00486
+0.16%
$323,441 $202,694
Jun 30, 8 PM $0.00485
+0.06%
$322,920 $210,392
Jun 30, 7 PM $0.00485
-0.07%
$322,711 $213,198
Jun 30, 6 PM $0.00485
+0.15%
$322,943 $212,677
Jun 30, 5 PM $0.00484
+0.00%
$322,451 $211,034
Jun 30, 4 PM $0.00484
+0.02%
$322,444 $210,542
Jun 30, 3 PM $0.00484
-0.14%
$322,364 $211,238
Jun 30, 2 PM $0.00485
-0.01%
$322,812 $215,524
Jun 30, 1 PM $0.00485
+0.19%
$322,857 $227,949
Jun 30, 12 PM $0.00484
-0.08%
$322,259 $227,580
Jun 30, 11 AM $0.00485
-0.05%
$322,523 $240,372
Jun 30, 10 AM $0.00485
-0.14%
$322,689 $252,965
Jun 30, 9 AM $0.00485
+0.10%
$323,148 $269,406
Jun 30, 8 AM $0.00485
-0.07%
$322,822 $289,455
Jun 30, 7 AM $0.00485
+0.08%
$323,037 $300,151
Jun 30, 6 AM $0.00485
-0.13%
$322,792 $318,225
Jun 30, 5 AM $0.00486
+0.05%
$323,225 $335,456
Jun 30, 4 AM $0.00485
+0.07%
$323,050 $340,723
Jun 30, 3 AM $0.00485
-0.01%
$322,825 $343,467
Jun 30, 2 AM $0.00485
-0.07%
$322,848 $344,536
Jun 30, 1 AM $0.00485
+0.02%
$323,079 $347,942
Jun 30, 12 AM $0.00485
+0.02%
$323,005 $350,455
Jun 29, 11 PM $0.00485
-0.10%
$322,956 $348,474
Jun 29, 10 PM $0.00486
-0.08%
$323,285 $349,741
Jun 29, 9 PM $0.00486
+0.03%
$323,547 $351,560
Jun 29, 8 PM $0.00486
+0.18%
$323,566 $345,857
Jun 29, 7 PM $0.00485
-0.01%
$322,996 $346,743
Jun 29, 6 PM $0.00485
+0.06%
$323,015 $348,906
Jun 29, 5 PM $0.00485
+0.00%
$322,807 $358,123
Jun 29, 4 PM $0.00485
+0.02%
$322,805 $375,563
Jun 29, 3 PM $0.00485
+0.16%
$322,734 $387,231
Jun 29, 2 PM $0.00484
+0.19%
$322,204 $389,490
Jun 29, 1 PM $0.00483
-0.03%
$321,591 $390,915
Jun 29, 12 PM $0.00483
-0.37%
$321,685 $390,141
Jun 29, 11 AM $0.00485
+0.00%
$322,872 $387,563
Jun 29, 10 AM $0.00485
-0.09%
$322,857 $388,702
Jun 29, 9 AM $0.00485
+0.05%
$323,084 $380,009
Jun 29, 8 AM $0.00485
-0.34%
$322,908 $379,407