Xraders Historical Data

XR Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.00666
-3.36%
$418,914 $453,048
May 1, 11 PM $0.00689
+3.23%
$433,477 $473,118
May 1, 10 PM $0.00668
-2.17%
$419,903 $477,077
May 1, 9 PM $0.00683
-1.03%
$429,230 $483,703
May 1, 8 PM $0.0069
+2.29%
$433,704 $491,372
May 1, 7 PM $0.00674
-7.95%
$424,013 $499,295
May 1, 6 PM $0.00732
-4.60%
$460,621 $603,279
May 1, 5 PM $0.00768
+1.61%
$482,850 $632,762
May 1, 4 PM $0.00756
-0.28%
$475,196 $669,347
May 1, 3 PM $0.00758
+1.91%
$476,531 $677,005
May 1, 2 PM $0.00744
+0.30%
$467,611 $671,063
May 1, 1 PM $0.00742
-4.92%
$466,380 $528,291
May 1, 12 PM $0.0078
+4.88%
$490,408 $651,909
May 1, 11 AM $0.00744
-2.50%
$467,595 $501,742
May 1, 10 AM $0.00763
-4.65%
$479,573 $618,998
May 1, 9 AM $0.008
-0.44%
$502,952 $482,016
May 1, 8 AM $0.00803
-1.06%
$505,177 $470,828
May 1, 7 AM $0.00812
+2.35%
$510,579 $465,593
May 1, 6 AM $0.00793
+8.19%
$498,833 $428,884
May 1, 5 AM $0.00735
-1.75%
$462,469 $639,712
May 1, 4 AM $0.00751
-3.36%
$472,322 $350,733
May 1, 3 AM $0.00777
+3.76%
$488,724 $613,052
May 1, 2 AM $0.00745
+7.48%
$468,573 $550,367
May 1, 1 AM $0.00693
+0.81%
$435,971 $529,877
May 1, 12 AM $0.00685
+19.20%
$430,685 $508,632
Apr 30, 11 PM $0.00575
-2.48%
$361,305 $501,634
Apr 30, 10 PM $0.00589
-3.57%
$370,481 $492,046
Apr 30, 9 PM $0.00611
-4.30%
$384,185 $478,546
Apr 30, 8 PM $0.00638
+1.03%
$401,463 $463,871
Apr 30, 7 PM $0.00633
-3.23%
$397,948 $448,967
Apr 30, 6 PM $0.00652
+11.16%
$410,012 $399,735
Apr 30, 5 PM $0.00587
+8.82%
$369,076 $392,727
Apr 30, 4 PM $0.00539
+2.18%
$339,174 $358,332
Apr 30, 3 PM $0.00528
-0.01%
$331,937 $349,765
Apr 30, 2 PM $0.00528
+1.77%
$331,921 $346,983
Apr 30, 1 PM $0.00519
-0.17%
$326,144 $344,694
Apr 30, 12 PM $0.0052
-0.08%
$326,705 $349,867
Apr 30, 11 AM $0.0052
+0.35%
$326,982 $354,648
Apr 30, 10 AM $0.00518
+0.18%
$325,812 $350,666
Apr 30, 9 AM $0.00517
+0.07%
$325,233 $348,015
Apr 30, 8 AM $0.00517
-0.16%
$325,000 $341,492
Apr 30, 7 AM $0.00518
-0.34%
$325,691 $329,565
Apr 30, 6 AM $0.0052
+3.81%
$326,788 $316,297
Apr 30, 5 AM $0.00501
-0.01%
$314,804 $302,030
Apr 30, 4 AM $0.00501
-0.15%
$314,849 $302,576
Apr 30, 3 AM $0.00501
+0.13%
$315,335 $302,565
Apr 30, 2 AM $0.00501
-0.07%
$314,912 $302,040
Apr 30, 1 AM $0.00501
+0.00%
$315,124 $302,138
Apr 30, 12 AM $0.00501
+0.00%
$315,132 $302,600
Apr 29, 11 PM $0.00501
-0.06%
$315,147 $303,390