Xraders Historical Data

XR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $0.00501
-0.06%
$315,147 $303,390
Apr 29, 10 PM $0.00501
+0.08%
$315,351 $304,231
Apr 29, 9 PM $0.00501
-0.05%
$315,052 $304,620
Apr 29, 8 PM $0.00501
+0.17%
$315,206 $305,495
Apr 29, 7 PM $0.005
+0.06%
$314,678 $306,554
Apr 29, 6 PM $0.005
+0.24%
$314,492 $308,544
Apr 29, 5 PM $0.00499
-0.06%
$313,751 $311,055
Apr 29, 4 PM $0.00499
-0.06%
$313,927 $320,214
Apr 29, 3 PM $0.005
+0.10%
$314,130 $332,273
Apr 29, 2 PM $0.00499
+0.07%
$313,778 $339,765
Apr 29, 1 PM $0.00499
+0.04%
$313,562 $343,910
Apr 29, 12 PM $0.00498
+0.06%
$313,451 $348,063
Apr 29, 11 AM $0.00498
+0.11%
$313,258 $349,646
Apr 29, 10 AM $0.00498
+0.01%
$312,918 $352,245
Apr 29, 9 AM $0.00498
+0.17%
$312,888 $355,207
Apr 29, 8 AM $0.00497
+0.07%
$312,368 $357,923
Apr 29, 7 AM $0.00496
-0.11%
$312,164 $362,402
Apr 29, 6 AM $0.00497
-0.10%
$312,500 $371,011
Apr 29, 5 AM $0.00497
+0.07%
$312,798 $381,959
Apr 29, 4 AM $0.00497
+0.05%
$312,575 $391,537
Apr 29, 3 AM $0.00497
-0.10%
$312,408 $396,473
Apr 29, 2 AM $0.00497
-0.40%
$312,706 $405,069
Apr 29, 1 AM $0.00499
-0.12%
$313,950 $419,341
Apr 29, 12 AM $0.005
+0.13%
$314,330 $435,226
Apr 28, 11 PM $0.00499
+0.04%
$313,914 $447,610
Apr 28, 10 PM $0.00499
+0.02%
$313,794 $458,566
Apr 28, 9 PM $0.00499
-0.03%
$313,720 $469,157
Apr 28, 8 PM $0.00499
-0.02%
$313,821 $480,012
Apr 28, 7 PM $0.00499
-0.12%
$313,875 $491,017
Apr 28, 6 PM $0.005
-0.07%
$314,266 $501,287
Apr 28, 5 PM $0.005
+0.23%
$314,487 $510,529
Apr 28, 4 PM $0.00499
+0.08%
$313,785 $511,382
Apr 28, 3 PM $0.00499
-0.08%
$313,560 $511,154
Apr 28, 2 PM $0.00499
-0.03%
$313,820 $510,474
Apr 28, 1 PM $0.00499
-0.05%
$313,903 $509,820
Apr 28, 12 PM $0.00499
+0.00%
$314,072 $508,678
Apr 28, 11 AM $0.00499
+0.05%
$314,058 $508,673
Apr 28, 10 AM $0.00499
+0.06%
$313,982 $508,972
Apr 28, 9 AM $0.00499
+0.11%
$313,845 $508,401
Apr 28, 8 AM $0.00499
-0.26%
$313,510 $507,791
Apr 28, 7 AM $0.005
+0.01%
$314,332 $505,203
Apr 28, 6 AM $0.005
+0.02%
$314,286 $503,713
Apr 28, 5 AM $0.005
-0.09%
$314,228 $503,410
Apr 28, 4 AM $0.005
+0.18%
$314,573 $503,586
Apr 28, 3 AM $0.00499
+0.22%
$314,008 $501,987
Apr 28, 2 AM $0.00498
-0.30%
$313,316 $497,451
Apr 28, 1 AM $0.005
+0.12%
$314,273 $490,944
Apr 28, 12 AM $0.00499
-0.12%
$313,905 $486,984
Apr 27, 11 PM $0.005
-0.17%
$314,286 $486,232
Apr 27, 10 PM $0.00501
+0.02%
$314,817 $486,077