Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 6 AM $0.00487
+0.15%
$324,125 $390,372
Jun 25, 5 AM $0.00486
-0.07%
$323,649 $390,111
Jun 25, 4 AM $0.00487
-0.02%
$323,888 $392,838
Jun 25, 3 AM $0.00487
+0.03%
$323,968 $390,198
Jun 25, 2 AM $0.00487
+0.04%
$323,866 $389,365
Jun 25, 1 AM $0.00486
+0.05%
$323,730 $389,425
Jun 25, 12 AM $0.00486
+0.00%
$323,553 $389,409
Jun 24, 11 PM $0.00486
+0.02%
$323,549 $386,569
Jun 24, 10 PM $0.00486
+0.00%
$323,472 $380,991
Jun 24, 9 PM $0.00486
+0.04%
$323,488 $382,052
Jun 24, 8 PM $0.00486
-0.01%
$323,343 $382,027
Jun 24, 7 PM $0.00486
+0.02%
$323,386 $382,705
Jun 24, 6 PM $0.00486
+0.04%
$323,327 $382,364
Jun 24, 5 PM $0.00486
+0.08%
$323,185 $381,665
Jun 24, 4 PM $0.00485
-0.01%
$322,922 $380,373
Jun 24, 3 PM $0.00485
-0.13%
$322,947 $383,145
Jun 24, 2 PM $0.00486
-0.06%
$323,366 $383,843
Jun 24, 1 PM $0.00486
-0.02%
$323,566 $381,412
Jun 24, 12 PM $0.00486
+0.22%
$323,636 $383,012
Jun 24, 11 AM $0.00485
-0.02%
$322,915 $377,246
Jun 24, 10 AM $0.00485
-0.19%
$322,994 $371,495
Jun 24, 9 AM $0.00486
+0.05%
$323,604 $374,521
Jun 24, 8 AM $0.00486
-0.07%
$323,439 $374,705
Jun 24, 7 AM $0.00486
-0.03%
$323,673 $376,543
Jun 24, 6 AM $0.00486
+0.01%
$323,781 $374,494
Jun 24, 5 AM $0.00486
-0.06%
$323,753 $374,084
Jun 24, 4 AM $0.00487
+0.08%
$323,954 $372,574
Jun 24, 3 AM $0.00486
+0.01%
$323,682 $372,051
Jun 24, 2 AM $0.00486
-0.08%
$323,638 $372,518
Jun 24, 1 AM $0.00487
+0.00%
$323,906 $374,040
Jun 24, 12 AM $0.00487
-0.01%
$323,917 $375,074
Jun 23, 11 PM $0.00487
+0.06%
$323,944 $374,271
Jun 23, 10 PM $0.00486
-0.02%
$323,763 $368,379
Jun 23, 9 PM $0.00486
-0.03%
$323,815 $368,107
Jun 23, 8 PM $0.00487
+0.06%
$323,924 $369,159
Jun 23, 7 PM $0.00486
+0.01%
$323,718 $372,689
Jun 23, 6 PM $0.00486
+0.19%
$323,698 $374,858
Jun 23, 5 PM $0.00485
-0.17%
$323,093 $375,333
Jun 23, 4 PM $0.00486
-0.13%
$323,634 $370,285
Jun 23, 3 PM $0.00487
+0.06%
$324,078 $362,079
Jun 23, 2 PM $0.00487
-0.10%
$323,895 $356,785
Jun 23, 1 PM $0.00487
-0.14%
$324,151 $351,448
Jun 23, 12 PM $0.00488
+0.00%
$324,609 $359,085
Jun 23, 11 AM $0.00488
+0.10%
$324,607 $376,366
Jun 23, 10 AM $0.00487
-0.10%
$324,289 $379,613
Jun 23, 9 AM $0.00488
+0.08%
$324,601 $380,172
Jun 23, 8 AM $0.00487
-0.05%
$324,329 $380,253
Jun 23, 7 AM $0.00488
-0.22%
$324,492 $382,090
Jun 23, 6 AM $0.00489
+0.03%
$325,191 $381,707
Jun 23, 5 AM $0.00488
+0.09%
$325,099 $381,351