Xraders Historical Data

XR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $0.005
-0.06%
$314,693 $486,277
Apr 27, 8 PM $0.00501
+0.00%
$314,891 $486,380
Apr 27, 7 PM $0.00501
+0.00%
$314,902 $487,218
Apr 27, 6 PM $0.00501
+0.10%
$314,991 $487,053
Apr 27, 5 PM $0.00501
-0.05%
$315,194 $486,811
Apr 27, 4 PM $0.00501
+0.02%
$315,383 $487,324
Apr 27, 3 PM $0.00501
+0.08%
$315,318 $487,787
Apr 27, 2 PM $0.00501
+0.02%
$315,068 $489,997
Apr 27, 1 PM $0.00501
+0.09%
$315,007 $503,748
Apr 27, 12 PM $0.005
+0.05%
$314,725 $511,102
Apr 27, 11 AM $0.005
+0.02%
$314,558 $508,422
Apr 27, 10 AM $0.005
+0.20%
$314,510 $506,385
Apr 27, 9 AM $0.00499
-0.07%
$313,883 $504,611
Apr 27, 8 AM $0.00499
+0.03%
$314,088 $502,198
Apr 27, 7 AM $0.00499
-0.01%
$314,006 $499,932
Apr 27, 6 AM $0.00499
-0.09%
$314,050 $491,995
Apr 27, 5 AM $0.005
-0.04%
$314,343 $481,021
Apr 27, 4 AM $0.005
-0.01%
$314,466 $470,823
Apr 27, 3 AM $0.005
+0.00%
$314,496 $466,718
Apr 27, 2 AM $0.005
-0.03%
$314,487 $462,311
Apr 27, 1 AM $0.005
+0.04%
$314,573 $452,845
Apr 27, 12 AM $0.005
+0.04%
$314,452 $440,811
Apr 26, 11 PM $0.005
+0.14%
$314,332 $427,565
Apr 26, 10 PM $0.00499
+0.01%
$313,881 $415,915
Apr 26, 9 PM $0.00499
-0.09%
$313,835 $404,727
Apr 26, 8 PM $0.00499
+0.06%
$314,104 $393,556
Apr 26, 7 PM $0.00499
+0.02%
$313,913 $381,290
Apr 26, 6 PM $0.00499
-0.01%
$313,842 $371,179
Apr 26, 5 PM $0.00499
-0.03%
$313,864 $361,220
Apr 26, 4 PM $0.00499
-0.08%
$313,944 $352,500
Apr 26, 3 PM $0.005
-0.07%
$314,199 $343,636
Apr 26, 2 PM $0.005
+0.05%
$314,425 $335,822
Apr 26, 1 PM $0.005
+0.09%
$314,265 $331,751
Apr 26, 12 PM $0.00499
-0.39%
$313,977 $328,900
Apr 26, 11 AM $0.00501
-0.02%
$315,213 $331,141
Apr 26, 10 AM $0.00501
-0.21%
$315,267 $332,911
Apr 26, 9 AM $0.00502
+0.04%
$315,919 $335,216
Apr 26, 8 AM $0.00502
+0.00%
$315,797 $338,129
Apr 26, 7 AM $0.00502
+0.03%
$315,806 $341,067
Apr 26, 6 AM $0.00502
-0.11%
$315,697 $343,866
Apr 26, 5 AM $0.00503
+0.05%
$316,034 $346,304
Apr 26, 4 AM $0.00502
+0.12%
$315,891 $349,188
Apr 26, 3 AM $0.00502
+0.02%
$315,504 $351,652
Apr 26, 2 AM $0.00502
-0.04%
$315,457 $362,977
Apr 26, 1 AM $0.00502
-0.06%
$315,583 $374,488
Apr 26, 12 AM $0.00502
+0.09%
$315,786 $386,643
Apr 25, 11 PM $0.00502
-0.08%
$315,516 $400,522
Apr 25, 10 PM $0.00502
+0.04%
$315,766 $416,575
Apr 25, 9 PM $0.00502
-0.07%
$315,641 $433,015
Apr 25, 8 PM $0.00502
+0.04%
$315,855 $448,090