Xraders Historical Data

XR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $0.00502
-0.07%
$315,641 $433,015
Apr 25, 8 PM $0.00502
+0.04%
$315,855 $448,090
Apr 25, 7 PM $0.00502
-0.17%
$315,728 $459,720
Apr 25, 6 PM $0.00503
+0.01%
$316,253 $469,172
Apr 25, 5 PM $0.00503
+0.09%
$316,217 $479,497
Apr 25, 4 PM $0.00502
-0.15%
$315,937 $488,487
Apr 25, 3 PM $0.00503
+0.01%
$316,403 $496,059
Apr 25, 2 PM $0.00503
+0.14%
$316,357 $504,072
Apr 25, 1 PM $0.00502
-0.01%
$315,822 $503,340
Apr 25, 12 PM $0.00502
-0.04%
$315,867 $507,532
Apr 25, 11 AM $0.00502
-0.06%
$315,979 $516,912
Apr 25, 10 AM $0.00503
-0.32%
$316,160 $524,234
Apr 25, 9 AM $0.00504
+0.01%
$317,176 $521,158
Apr 25, 8 AM $0.00504
-0.05%
$317,152 $518,399
Apr 25, 7 AM $0.00504
+0.11%
$317,204 $516,088
Apr 25, 6 AM $0.00504
+0.03%
$316,865 $513,645
Apr 25, 5 AM $0.00504
-0.03%
$316,781 $511,647
Apr 25, 4 AM $0.00504
+0.03%
$316,879 $509,458
Apr 25, 3 AM $0.00504
-0.03%
$316,787 $507,323
Apr 25, 2 AM $0.00504
+0.42%
$316,868 $497,395
Apr 25, 1 AM $0.00502
+0.04%
$315,542 $486,077
Apr 25, 12 AM $0.00502
+0.04%
$315,407 $474,278
Apr 24, 11 PM $0.00501
+0.04%
$315,270 $461,344
Apr 24, 10 PM $0.00501
-0.04%
$315,142 $446,354
Apr 24, 9 PM $0.00501
-0.06%
$315,262 $430,363
Apr 24, 8 PM $0.00502
+0.01%
$315,417 $415,762
Apr 24, 7 PM $0.00502
-0.01%
$315,392 $404,491
Apr 24, 6 PM $0.00502
+0.01%
$315,426 $394,609
Apr 24, 5 PM $0.00501
-0.02%
$315,353 $383,648
Apr 24, 4 PM $0.00502
+0.00%
$315,406 $373,047
Apr 24, 3 PM $0.00502
+0.07%
$315,397 $363,400
Apr 24, 2 PM $0.00501
+0.01%
$315,173 $355,406
Apr 24, 1 PM $0.00501
-0.04%
$315,127 $350,822
Apr 24, 12 PM $0.00501
+0.06%
$315,237 $352,226
Apr 24, 11 AM $0.00501
-0.06%
$315,058 $355,363
Apr 24, 10 AM $0.00501
-0.02%
$315,254 $348,758
Apr 24, 9 AM $0.00501
-0.04%
$315,329 $360,442
Apr 24, 8 AM $0.00502
+0.04%
$315,447 $363,107
Apr 24, 7 AM $0.00501
-0.09%
$315,330 $363,130
Apr 24, 6 AM $0.00502
+0.09%
$315,619 $363,566
Apr 24, 5 AM $0.00501
+0.02%
$315,342 $372,837
Apr 24, 4 AM $0.00501
-0.02%
$315,265 $383,149
Apr 24, 3 AM $0.00501
+0.07%
$315,335 $389,231
Apr 24, 2 AM $0.00501
+0.01%
$315,103 $392,467
Apr 24, 1 AM $0.00501
-0.10%
$315,062 $396,736
Apr 24, 12 AM $0.00501
-0.23%
$315,369 $401,427
Apr 23, 11 PM $0.00503
-0.05%
$316,105 $405,484
Apr 23, 10 PM $0.00503
+0.15%
$316,275 $415,694
Apr 23, 9 PM $0.00502
-0.05%
$315,805 $426,504
Apr 23, 8 PM $0.00502
-0.39%
$315,957 $435,135