Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 AM $0.00487
+0.11%
$324,370 $388,566
Jun 21, 2 AM $0.00487
+0.05%
$324,028 $388,874
Jun 21, 1 AM $0.00486
-0.09%
$323,777 $387,554
Jun 21, 12 AM $0.00487
+0.13%
$324,066 $388,640
Jun 20, 11 PM $0.00487
+0.02%
$323,827 $388,541
Jun 20, 10 PM $0.00486
-0.05%
$323,749 $387,061
Jun 20, 9 PM $0.00487
-0.02%
$323,898 $389,014
Jun 20, 8 PM $0.00487
-0.12%
$323,896 $387,101
Jun 20, 7 PM $0.00487
+0.07%
$324,294 $387,230
Jun 20, 6 PM $0.00487
-0.06%
$324,064 $386,940
Jun 20, 5 PM $0.00487
+0.00%
$324,259 $388,762
Jun 20, 4 PM $0.00487
+0.08%
$324,305 $386,648
Jun 20, 3 PM $0.00487
-0.04%
$324,043 $388,086
Jun 20, 2 PM $0.00487
+0.06%
$324,177 $390,805
Jun 20, 1 PM $0.00487
-0.22%
$323,990 $391,131
Jun 20, 12 PM $0.00488
+0.02%
$324,809 $390,003
Jun 20, 11 AM $0.00488
-0.25%
$324,745 $390,958
Jun 20, 10 AM $0.00489
-0.33%
$325,546 $390,484
Jun 20, 9 AM $0.00491
+0.00%
$326,615 $390,519
Jun 20, 8 AM $0.00491
+0.03%
$326,615 $391,150
Jun 20, 7 AM $0.00491
-0.08%
$326,501 $390,327
Jun 20, 6 AM $0.00491
+0.02%
$326,768 $390,195
Jun 20, 5 AM $0.00491
-0.01%
$326,718 $389,957
Jun 20, 4 AM $0.00491
+0.01%
$326,759 $388,061
Jun 20, 3 AM $0.00491
-0.23%
$326,723 $388,447
Jun 20, 2 AM $0.00492
+0.00%
$327,476 $387,189
Jun 20, 1 AM $0.00492
+0.05%
$327,489 $387,712
Jun 20, 12 AM $0.00492
-0.03%
$327,327 $387,468
Jun 19, 11 PM $0.00492
-0.05%
$327,421 $386,968
Jun 19, 10 PM $0.00492
-0.10%
$327,575 $387,010
Jun 19, 9 PM $0.00493
+0.08%
$327,900 $386,811
Jun 19, 8 PM $0.00492
-0.12%
$327,648 $387,883
Jun 19, 7 PM $0.00493
+0.13%
$328,049 $386,864
Jun 19, 6 PM $0.00492
+0.17%
$327,618 $387,064
Jun 19, 5 PM $0.00491
-0.12%
$327,071 $387,466
Jun 19, 4 PM $0.00492
-0.04%
$327,454 $388,434
Jun 19, 3 PM $0.00492
+0.28%
$327,600 $387,917
Jun 19, 2 PM $0.00491
+0.04%
$326,681 $389,752
Jun 19, 1 PM $0.00491
+0.03%
$326,557 $389,431
Jun 19, 12 PM $0.0049
-0.04%
$326,449 $386,487
Jun 19, 11 AM $0.00491
+0.22%
$326,582 $386,180
Jun 19, 10 AM $0.0049
-0.05%
$325,866 $387,424
Jun 19, 9 AM $0.0049
-0.02%
$326,048 $393,199
Jun 19, 8 AM $0.0049
+0.45%
$326,121 $392,936
Jun 19, 7 AM $0.00489
-0.41%
$325,295 $394,971
Jun 19, 6 AM $0.00491
-0.12%
$326,651 $393,231
Jun 19, 5 AM $0.00491
-0.09%
$327,032 $391,969
Jun 19, 4 AM $0.00492
+0.31%
$327,312 $392,029
Jun 19, 3 AM $0.0049
-0.28%
$326,315 $390,348
Jun 19, 2 AM $0.00492
-0.06%
$327,248 $389,493