Xraders Historical Data

XR Page 60
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $0.00502
-0.39%
$315,957 $435,135
Apr 23, 7 PM $0.00504
-0.01%
$317,182 $438,719
Apr 23, 6 PM $0.00504
-0.04%
$317,212 $441,987
Apr 23, 5 PM $0.00505
+0.02%
$317,342 $448,298
Apr 23, 4 PM $0.00505
-0.02%
$317,280 $460,045
Apr 23, 3 PM $0.00505
-0.27%
$317,333 $470,598
Apr 23, 2 PM $0.00506
+0.00%
$318,189 $480,811
Apr 23, 1 PM $0.00506
-0.06%
$318,176 $485,218
Apr 23, 12 PM $0.00506
+0.45%
$318,382 $485,162
Apr 23, 11 AM $0.00504
+0.01%
$316,962 $482,914
Apr 23, 10 AM $0.00504
+0.01%
$316,916 $491,107
Apr 23, 9 AM $0.00504
-0.17%
$316,887 $491,641
Apr 23, 8 AM $0.00505
+0.03%
$317,423 $496,844
Apr 23, 7 AM $0.00505
-0.02%
$317,339 $499,476
Apr 23, 6 AM $0.00505
-0.01%
$317,410 $503,690
Apr 23, 5 AM $0.00505
+0.00%
$317,453 $506,478
Apr 23, 4 AM $0.00505
-0.03%
$317,440 $506,860
Apr 23, 3 AM $0.00505
+0.03%
$317,532 $507,186
Apr 23, 2 AM $0.00505
-0.05%
$317,423 $507,537
Apr 23, 1 AM $0.00505
-0.08%
$317,593 $507,466
Apr 23, 12 AM $0.00505
+0.00%
$317,862 $506,560
Apr 22, 11 PM $0.00505
+0.00%
$317,832 $506,504
Apr 22, 10 PM $0.00505
-0.01%
$317,821 $507,001
Apr 22, 9 PM $0.00505
+0.01%
$317,844 $507,219
Apr 22, 8 PM $0.00505
+0.01%
$317,811 $507,767
Apr 22, 7 PM $0.00505
+0.00%
$317,778 $508,442
Apr 22, 6 PM $0.00505
-0.01%
$317,785 $508,608
Apr 22, 5 PM $0.00505
-0.07%
$317,807 $508,713
Apr 22, 4 PM $0.00506
-0.06%
$318,017 $509,155
Apr 22, 3 PM $0.00506
-0.10%
$318,202 $508,621
Apr 22, 2 PM $0.00506
+0.00%
$318,524 $508,718
Apr 22, 1 PM $0.00506
+0.15%
$318,472 $509,288
Apr 22, 12 PM $0.00506
-0.09%
$318,007 $508,465
Apr 22, 11 AM $0.00506
+0.00%
$318,280 $508,686
Apr 22, 10 AM $0.00506
+0.03%
$318,267 $509,388
Apr 22, 9 AM $0.00506
-0.03%
$318,132 $509,838
Apr 22, 8 AM $0.00506
-0.06%
$318,214 $511,162
Apr 22, 7 AM $0.00506
-0.09%
$318,407 $511,145
Apr 22, 6 AM $0.00507
-0.08%
$318,608 $510,449
Apr 22, 5 AM $0.00507
+0.00%
$318,937 $509,408
Apr 22, 4 AM $0.00507
-0.03%
$318,923 $509,502
Apr 22, 3 AM $0.00507
-0.05%
$319,007 $510,386
Apr 22, 2 AM $0.00508
+0.06%
$319,166 $510,477
Apr 22, 1 AM $0.00507
-0.18%
$318,975 $511,101
Apr 22, 12 AM $0.00508
+0.06%
$319,534 $511,588
Apr 21, 11 PM $0.00508
+0.08%
$319,344 $510,902
Apr 21, 10 PM $0.00507
+0.05%
$319,089 $510,009
Apr 21, 9 PM $0.00507
-0.02%
$318,945 $509,718
Apr 21, 8 PM $0.00507
+0.01%
$319,021 $510,009
Apr 21, 7 PM $0.00507
-0.01%
$318,996 $510,908