Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 AM $0.00492
-0.06%
$327,248 $389,493
Jun 19, 1 AM $0.00492
-0.15%
$327,439 $388,209
Jun 19, 12 AM $0.00493
+0.09%
$327,933 $386,531
Jun 18, 11 PM $0.00492
+0.06%
$327,638 $384,234
Jun 18, 10 PM $0.00492
+0.05%
$327,447 $382,434
Jun 18, 9 PM $0.00492
-0.45%
$327,274 $381,349
Jun 18, 8 PM $0.00494
-0.03%
$328,748 $378,843
Jun 18, 7 PM $0.00494
-0.37%
$328,885 $378,695
Jun 18, 6 PM $0.00496
-0.46%
$330,129 $376,235
Jun 18, 5 PM $0.00498
+0.32%
$331,645 $375,115
Jun 18, 4 PM $0.00497
+0.33%
$330,540 $374,178
Jun 18, 3 PM $0.00495
-0.03%
$329,443 $375,724
Jun 18, 2 PM $0.00496
-0.16%
$330,064 $379,715
Jun 18, 1 PM $0.00497
-0.72%
$330,599 $378,252
Jun 18, 12 PM $0.005
-0.06%
$333,009 $364,351
Jun 18, 11 AM $0.00501
-0.17%
$333,214 $347,700
Jun 18, 10 AM $0.00501
-0.20%
$333,772 $335,534
Jun 18, 9 AM $0.00502
+0.87%
$334,448 $323,691
Jun 18, 8 AM $0.00498
-0.03%
$331,565 $323,619
Jun 18, 7 AM $0.00498
-0.62%
$331,627 $324,449
Jun 18, 6 AM $0.00501
+0.03%
$333,704 $330,029
Jun 18, 5 AM $0.00501
+0.50%
$333,589 $333,552
Jun 18, 4 AM $0.00499
+0.17%
$331,922 $332,593
Jun 18, 3 AM $0.00498
+0.20%
$331,346 $335,420
Jun 18, 2 AM $0.00497
+0.04%
$330,698 $330,865
Jun 18, 1 AM $0.00497
+0.00%
$330,568 $319,763
Jun 18, 12 AM $0.00497
-0.01%
$330,555 $311,130
Jun 17, 11 PM $0.00497
+0.04%
$330,591 $312,388
Jun 17, 10 PM $0.00496
+0.00%
$330,446 $309,446
Jun 17, 9 PM $0.00496
+0.04%
$330,448 $310,899
Jun 17, 8 PM $0.00496
-0.02%
$330,317 $312,714
Jun 17, 7 PM $0.00496
+0.00%
$330,387 $315,963
Jun 17, 6 PM $0.00496
-0.02%
$330,391 $317,257
Jun 17, 5 PM $0.00496
-0.01%
$330,441 $314,339
Jun 17, 4 PM $0.00497
-0.04%
$330,487 $311,539
Jun 17, 3 PM $0.00497
-0.05%
$330,534 $305,833
Jun 17, 2 PM $0.00497
+0.17%
$330,695 $308,845
Jun 17, 1 PM $0.00496
-0.04%
$330,127 $319,066
Jun 17, 12 PM $0.00496
+0.04%
$330,255 $328,083
Jun 17, 11 AM $0.00496
-0.06%
$330,115 $333,709
Jun 17, 10 AM $0.00496
+0.00%
$330,313 $334,773
Jun 17, 9 AM $0.00496
-0.04%
$330,326 $336,805
Jun 17, 8 AM $0.00497
-0.04%
$330,481 $325,387
Jun 17, 7 AM $0.00497
+0.06%
$330,612 $324,410
Jun 17, 6 AM $0.00496
+0.05%
$330,430 $324,494
Jun 17, 5 AM $0.00496
-0.05%
$330,264 $323,439
Jun 17, 4 AM $0.00496
+0.17%
$330,426 $324,843
Jun 17, 3 AM $0.00496
-0.14%
$329,862 $321,331
Jun 17, 2 AM $0.00496
-0.13%
$330,309 $324,858
Jun 17, 1 AM $0.00497
+0.03%
$330,742 $336,765