Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 AM $0.00497
-0.01%
$330,642 $349,741
Jun 16, 11 PM $0.00497
-0.11%
$330,679 $347,480
Jun 16, 10 PM $0.00498
-0.08%
$331,189 $347,128
Jun 16, 9 PM $0.00498
+0.02%
$331,468 $347,844
Jun 16, 8 PM $0.00498
+0.04%
$331,392 $349,023
Jun 16, 7 PM $0.00498
-0.13%
$331,274 $348,794
Jun 16, 6 PM $0.00498
-0.07%
$331,703 $350,271
Jun 16, 5 PM $0.00499
+0.05%
$331,945 $356,216
Jun 16, 4 PM $0.00498
-0.03%
$331,785 $360,467
Jun 16, 3 PM $0.00499
-0.11%
$331,896 $365,331
Jun 16, 2 PM $0.00499
-0.05%
$332,250 $368,239
Jun 16, 1 PM $0.005
-0.11%
$332,565 $374,891
Jun 16, 12 PM $0.005
-0.21%
$332,727 $385,182
Jun 16, 11 AM $0.00501
+0.41%
$333,456 $395,634
Jun 16, 10 AM $0.00499
+0.11%
$332,101 $398,707
Jun 16, 9 AM $0.00498
-0.31%
$331,756 $391,834
Jun 16, 8 AM $0.005
+0.49%
$332,732 $399,092
Jun 16, 7 AM $0.00497
+0.04%
$331,107 $389,981
Jun 16, 6 AM $0.00497
-0.17%
$330,968 $386,110
Jun 16, 5 AM $0.00498
+0.16%
$331,525 $375,514
Jun 16, 4 AM $0.00497
+0.03%
$330,986 $367,453
Jun 16, 3 AM $0.00497
+0.01%
$330,876 $356,604
Jun 16, 2 AM $0.00497
-0.10%
$330,965 $345,330
Jun 16, 1 AM $0.00498
+0.00%
$331,311 $334,851
Jun 16, 12 AM $0.00498
+0.16%
$331,315 $323,808
Jun 15, 11 PM $0.00497
-0.01%
$330,785 $315,537
Jun 15, 10 PM $0.00497
-0.04%
$330,803 $303,313
Jun 15, 9 PM $0.00497
-0.01%
$330,943 $290,851
Jun 15, 8 PM $0.00497
-0.02%
$331,002 $282,066
Jun 15, 7 PM $0.00497
+0.02%
$331,042 $275,230
Jun 15, 6 PM $0.00497
+0.04%
$330,982 $272,046
Jun 15, 5 PM $0.00497
-0.20%
$330,633 $268,654
Jun 15, 4 PM $0.00498
-0.04%
$331,342 $268,166
Jun 15, 3 PM $0.00498
-0.05%
$331,477 $265,274
Jun 15, 2 PM $0.00498
+0.17%
$331,643 $260,257
Jun 15, 1 PM $0.00497
-0.01%
$331,094 $256,278
Jun 15, 12 PM $0.00497
-0.03%
$331,139 $248,819
Jun 15, 11 AM $0.00498
+0.02%
$331,203 $237,433
Jun 15, 10 AM $0.00497
-0.10%
$331,130 $233,791
Jun 15, 9 AM $0.00498
-0.02%
$331,342 $238,054
Jun 15, 8 AM $0.00498
+0.05%
$331,400 $242,729
Jun 15, 7 AM $0.00498
+0.02%
$331,224 $241,733
Jun 15, 6 AM $0.00498
-0.03%
$331,174 $244,809
Jun 15, 5 AM $0.00498
-0.10%
$331,268 $256,520
Jun 15, 4 AM $0.00498
-0.04%
$331,599 $263,521
Jun 15, 3 AM $0.00498
+0.04%
$331,744 $274,282
Jun 15, 2 AM $0.00498
+0.02%
$331,624 $284,636
Jun 15, 1 AM $0.00498
-0.02%
$331,573 $292,468
Jun 15, 12 AM $0.00498
-0.01%
$331,653 $299,299
Jun 14, 11 PM $0.00498
+0.01%
$331,677 $310,182