Xraders Historical Data

XR Page 61
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $0.00507
-0.01%
$318,996 $510,908
Apr 21, 6 PM $0.00507
+0.04%
$319,028 $510,723
Apr 21, 5 PM $0.00507
-0.02%
$318,894 $509,518
Apr 21, 4 PM $0.00507
-0.14%
$318,968 $509,433
Apr 21, 3 PM $0.00508
+0.53%
$319,408 $508,993
Apr 21, 2 PM $0.00505
-0.01%
$317,723 $508,805
Apr 21, 1 PM $0.00505
+0.00%
$317,745 $509,038
Apr 21, 12 PM $0.00505
+0.02%
$317,732 $509,738
Apr 21, 11 AM $0.00505
-0.02%
$317,687 $509,267
Apr 21, 10 AM $0.00505
+0.00%
$317,760 $509,902
Apr 21, 9 AM $0.00505
+0.04%
$317,752 $509,957
Apr 21, 8 AM $0.00505
-0.01%
$317,620 $510,724
Apr 21, 7 AM $0.00505
+0.00%
$317,660 $510,647
Apr 21, 6 AM $0.00505
-0.09%
$317,568 $511,410
Apr 21, 5 AM $0.00505
+0.09%
$317,880 $511,286
Apr 21, 4 AM $0.00505
+0.02%
$317,609 $511,916
Apr 21, 3 AM $0.00505
+0.03%
$317,520 $511,975
Apr 21, 2 AM $0.00505
+0.05%
$317,427 $511,749
Apr 21, 1 AM $0.00505
+0.06%
$317,272 $511,602
Apr 21, 12 AM $0.00504
-0.21%
$317,066 $511,357
Apr 20, 11 PM $0.00505
-0.09%
$317,748 $512,016
Apr 20, 10 PM $0.00506
+0.11%
$318,028 $504,051
Apr 20, 9 PM $0.00505
-0.01%
$317,677 $494,208
Apr 20, 8 PM $0.00505
-0.08%
$317,577 $484,785
Apr 20, 7 PM $0.00505
-0.32%
$317,841 $475,809
Apr 20, 6 PM $0.00507
+0.11%
$318,851 $466,091
Apr 20, 5 PM $0.00506
-0.12%
$318,506 $455,219
Apr 20, 4 PM $0.00507
-0.04%
$318,916 $445,459
Apr 20, 3 PM $0.00507
-0.05%
$319,030 $436,289
Apr 20, 2 PM $0.00508
+0.06%
$319,175 $426,473
Apr 20, 1 PM $0.00507
+0.05%
$318,973 $417,135
Apr 20, 12 PM $0.00507
-0.12%
$318,817 $407,760
Apr 20, 11 AM $0.00508
-0.06%
$319,193 $398,512
Apr 20, 10 AM $0.00508
+0.02%
$319,425 $388,782
Apr 20, 9 AM $0.00508
-0.05%
$319,376 $379,032
Apr 20, 8 AM $0.00508
+0.02%
$319,478 $370,425
Apr 20, 7 AM $0.00508
+0.00%
$319,427 $361,203
Apr 20, 6 AM $0.00508
+0.12%
$319,434 $351,867
Apr 20, 5 AM $0.00507
-0.08%
$319,063 $340,883
Apr 20, 4 AM $0.00508
-0.01%
$319,307 $330,425
Apr 20, 3 AM $0.00508
-0.03%
$319,344 $322,217
Apr 20, 2 AM $0.00508
-0.05%
$319,466 $312,474
Apr 20, 1 AM $0.00508
-0.10%
$319,623 $302,948
Apr 20, 12 AM $0.00509
+0.13%
$319,944 $293,452
Apr 19, 11 PM $0.00508
-0.25%
$319,544 $284,290
Apr 19, 10 PM $0.00509
-0.01%
$320,349 $281,815
Apr 19, 9 PM $0.00509
-0.02%
$320,373 $282,437
Apr 19, 8 PM $0.0051
-0.03%
$320,452 $282,556
Apr 19, 7 PM $0.0051
+0.08%
$320,532 $282,688
Apr 19, 6 PM $0.00509
-0.11%
$320,275 $283,162