Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 11 PM $0.00498
+0.01%
$331,677 $310,182
Jun 14, 10 PM $0.00498
-0.03%
$331,646 $317,529
Jun 14, 9 PM $0.00498
+0.06%
$331,759 $321,183
Jun 14, 8 PM $0.00498
+0.02%
$331,566 $328,053
Jun 14, 7 PM $0.00498
+0.00%
$331,497 $335,007
Jun 14, 6 PM $0.00498
-0.11%
$331,512 $335,236
Jun 14, 5 PM $0.00499
+0.04%
$331,851 $338,135
Jun 14, 4 PM $0.00498
-0.11%
$331,677 $341,209
Jun 14, 3 PM $0.00499
+0.21%
$332,058 $343,503
Jun 14, 2 PM $0.00498
-0.16%
$331,365 $344,164
Jun 14, 1 PM $0.00499
-0.04%
$331,824 $344,601
Jun 14, 12 PM $0.00499
+0.06%
$331,972 $347,253
Jun 14, 11 AM $0.00498
+0.01%
$331,771 $348,993
Jun 14, 10 AM $0.00498
+0.01%
$331,739 $351,093
Jun 14, 9 AM $0.00498
-0.03%
$331,697 $351,262
Jun 14, 8 AM $0.00498
-0.03%
$331,809 $350,609
Jun 14, 7 AM $0.00499
-0.09%
$331,895 $357,587
Jun 14, 6 AM $0.00499
+0.01%
$332,201 $361,275
Jun 14, 5 AM $0.00499
+0.08%
$332,172 $363,284
Jun 14, 4 AM $0.00499
+0.09%
$331,904 $363,765
Jun 14, 3 AM $0.00498
+0.00%
$331,612 $364,969
Jun 14, 2 AM $0.00498
-0.02%
$331,597 $365,964
Jun 14, 1 AM $0.00498
+0.11%
$331,677 $370,129
Jun 14, 12 AM $0.00498
+0.02%
$331,421 $374,467
Jun 13, 11 PM $0.00498
+0.03%
$331,349 $375,248
Jun 13, 10 PM $0.00498
-0.07%
$331,253 $376,330
Jun 13, 9 PM $0.00498
+0.07%
$331,495 $371,243
Jun 13, 8 PM $0.00498
+0.03%
$331,219 $368,221
Jun 13, 7 PM $0.00497
-0.13%
$331,131 $368,222
Jun 13, 6 PM $0.00498
+0.02%
$331,568 $371,885
Jun 13, 5 PM $0.00498
-0.07%
$331,509 $371,709
Jun 13, 4 PM $0.00498
-0.07%
$331,743 $372,367
Jun 13, 3 PM $0.00499
-0.08%
$331,974 $372,463
Jun 13, 2 PM $0.00499
+0.00%
$332,229 $373,201
Jun 13, 1 PM $0.00499
+0.09%
$332,243 $373,998
Jun 13, 12 PM $0.00499
+0.04%
$331,940 $374,320
Jun 13, 11 AM $0.00499
+0.03%
$331,814 $374,715
Jun 13, 10 AM $0.00498
-0.05%
$331,731 $375,626
Jun 13, 9 AM $0.00499
+0.00%
$331,886 $377,306
Jun 13, 8 AM $0.00499
-0.08%
$331,884 $378,666
Jun 13, 7 AM $0.00499
+0.15%
$332,145 $380,096
Jun 13, 6 AM $0.00498
+0.19%
$331,658 $380,293
Jun 13, 5 AM $0.00497
+0.04%
$331,033 $380,451
Jun 13, 4 AM $0.00497
+0.15%
$330,897 $380,414
Jun 13, 3 AM $0.00496
-0.10%
$330,392 $380,565
Jun 13, 2 AM $0.00497
+0.09%
$330,685 $379,977
Jun 13, 1 AM $0.00496
+0.07%
$330,375 $382,543
Jun 13, 12 AM $0.00496
-0.01%
$330,142 $382,376
Jun 12, 11 PM $0.00496
-0.07%
$330,183 $381,550
Jun 12, 10 PM $0.00496
+0.05%
$330,343 $383,478