Xraders Historical Data

XR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $0.00509
-0.11%
$320,275 $283,162
Apr 19, 5 PM $0.0051
+0.05%
$320,617 $282,894
Apr 19, 4 PM $0.0051
+0.04%
$320,465 $282,814
Apr 19, 3 PM $0.00509
-0.04%
$320,346 $287,252
Apr 19, 2 PM $0.0051
-0.04%
$320,474 $297,162
Apr 19, 1 PM $0.0051
+0.02%
$320,601 $306,254
Apr 19, 12 PM $0.0051
+0.13%
$320,530 $315,488
Apr 19, 11 AM $0.00509
+0.13%
$320,129 $324,504
Apr 19, 10 AM $0.00508
+0.06%
$319,724 $334,061
Apr 19, 9 AM $0.00508
-0.47%
$319,522 $343,227
Apr 19, 8 AM $0.0051
-0.01%
$321,018 $353,438
Apr 19, 7 AM $0.00511
+0.16%
$321,066 $364,093
Apr 19, 6 AM $0.0051
+0.01%
$320,568 $372,758
Apr 19, 5 AM $0.0051
-0.10%
$320,542 $381,558
Apr 19, 4 AM $0.0051
+0.13%
$320,865 $390,441
Apr 19, 3 AM $0.0051
+0.24%
$320,452 $400,935
Apr 19, 2 AM $0.00508
-0.03%
$319,683 $410,817
Apr 19, 1 AM $0.00509
-0.30%
$319,786 $420,091
Apr 19, 12 AM $0.0051
+0.05%
$320,748 $429,625
Apr 18, 11 PM $0.0051
-0.03%
$320,594 $438,857
Apr 18, 10 PM $0.0051
+0.36%
$320,705 $447,456
Apr 18, 9 PM $0.00508
-0.09%
$319,575 $457,000
Apr 18, 8 PM $0.00509
-0.19%
$319,863 $465,816
Apr 18, 7 PM $0.0051
+0.07%
$320,673 $474,968
Apr 18, 6 PM $0.0051
+0.07%
$320,462 $484,531
Apr 18, 5 PM $0.00509
-0.03%
$320,170 $493,325
Apr 18, 4 PM $0.00509
+0.87%
$320,282 $499,303
Apr 18, 3 PM $0.00505
-0.08%
$317,516 $504,937
Apr 18, 2 PM $0.00505
-0.06%
$317,737 $504,989
Apr 18, 1 PM $0.00506
+0.05%
$317,910 $505,133
Apr 18, 12 PM $0.00505
-0.08%
$317,754 $505,299
Apr 18, 11 AM $0.00506
-0.08%
$318,087 $506,243
Apr 18, 10 AM $0.00506
-0.06%
$318,356 $509,665
Apr 18, 9 AM $0.00507
+0.27%
$318,552 $509,892
Apr 18, 8 AM $0.00505
-0.04%
$317,704 $510,598
Apr 18, 7 AM $0.00506
+0.01%
$317,903 $511,153
Apr 18, 6 AM $0.00505
+0.09%
$317,866 $511,198
Apr 18, 5 AM $0.00505
+0.03%
$317,592 $511,085
Apr 18, 4 AM $0.00505
+0.04%
$317,502 $511,794
Apr 18, 3 AM $0.00505
-0.01%
$317,361 $512,938
Apr 18, 2 AM $0.00505
+0.01%
$317,407 $513,398
Apr 18, 1 AM $0.00505
-0.08%
$317,361 $514,508
Apr 18, 12 AM $0.00505
-0.02%
$317,607 $515,535
Apr 17, 11 PM $0.00505
-0.17%
$317,678 $515,878
Apr 17, 10 PM $0.00506
-0.04%
$318,232 $515,552
Apr 17, 9 PM $0.00506
+0.03%
$318,102 $517,355
Apr 17, 8 PM $0.00506
+0.19%
$318,096 $519,849
Apr 17, 7 PM $0.00505
-0.11%
$317,483 $520,645
Apr 17, 6 PM $0.00505
+0.12%
$317,838 $520,810
Apr 17, 5 PM $0.00505
+0.21%
$317,453 $521,681