Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 10 PM $0.00496
+0.05%
$330,343 $383,478
Jun 12, 9 PM $0.00496
+0.11%
$330,178 $382,904
Jun 12, 8 PM $0.00496
+0.01%
$329,825 $375,854
Jun 12, 7 PM $0.00495
+0.10%
$329,809 $367,187
Jun 12, 6 PM $0.00495
-0.10%
$329,464 $361,534
Jun 12, 5 PM $0.00495
-0.27%
$329,797 $361,669
Jun 12, 4 PM $0.00497
+0.08%
$330,700 $360,703
Jun 12, 3 PM $0.00496
-0.08%
$330,433 $360,550
Jun 12, 2 PM $0.00497
+0.27%
$330,691 $359,722
Jun 12, 1 PM $0.00495
+0.44%
$329,788 $359,077
Jun 12, 12 PM $0.00493
+0.10%
$328,328 $359,457
Jun 12, 11 AM $0.00493
+0.13%
$327,992 $356,449
Jun 12, 10 AM $0.00492
-0.41%
$327,556 $353,097
Jun 12, 9 AM $0.00494
-0.07%
$328,904 $353,852
Jun 12, 8 AM $0.00494
+0.01%
$329,135 $354,587
Jun 12, 7 AM $0.00494
-0.03%
$329,095 $355,339
Jun 12, 6 AM $0.00495
-0.01%
$329,184 $354,518
Jun 12, 5 AM $0.00495
+0.07%
$329,216 $354,869
Jun 12, 4 AM $0.00494
-0.01%
$329,064 $354,657
Jun 12, 3 AM $0.00494
-0.14%
$329,080 $353,864
Jun 12, 2 AM $0.00495
-0.33%
$329,545 $352,973
Jun 12, 1 AM $0.00497
-0.01%
$330,638 $343,980
Jun 12, 12 AM $0.00497
-0.04%
$330,670 $344,552
Jun 11, 11 PM $0.00497
+0.03%
$321,671 $345,448
Jun 11, 10 PM $0.00497
-0.13%
$321,581 $345,595
Jun 11, 9 PM $0.00497
-0.01%
$322,003 $353,941
Jun 11, 8 PM $0.00498
-0.02%
$322,043 $361,793
Jun 11, 7 PM $0.00498
-0.03%
$322,122 $370,759
Jun 11, 6 PM $0.00498
+0.09%
$322,284 $375,736
Jun 11, 5 PM $0.00497
-0.04%
$321,986 $377,048
Jun 11, 4 PM $0.00498
+0.08%
$322,049 $377,863
Jun 11, 3 PM $0.00497
-0.10%
$321,974 $378,841
Jun 11, 2 PM $0.00498
+0.04%
$322,298 $378,177
Jun 11, 1 PM $0.00498
+0.06%
$322,158 $375,509
Jun 11, 12 PM $0.00497
+0.09%
$321,979 $376,567
Jun 11, 11 AM $0.00497
-0.09%
$321,684 $379,703
Jun 11, 10 AM $0.00498
-0.35%
$322,213 $380,769
Jun 11, 9 AM $0.005
+0.05%
$323,375 $378,595
Jun 11, 8 AM $0.00499
+0.12%
$323,188 $377,458
Jun 11, 7 AM $0.00499
-0.05%
$322,813 $377,417
Jun 11, 6 AM $0.00499
+0.05%
$322,945 $377,852
Jun 11, 5 AM $0.00499
-0.08%
$322,771 $379,601
Jun 11, 4 AM $0.00499
-0.02%
$323,044 $380,289
Jun 11, 3 AM $0.00499
+0.01%
$323,121 $380,550
Jun 11, 2 AM $0.00499
-0.01%
$323,102 $381,245
Jun 11, 1 AM $0.00499
+0.04%
$323,149 $380,664
Jun 11, 12 AM $0.00499
+0.01%
$323,008 $379,826
Jun 10, 11 PM $0.00499
-0.05%
$322,967 $379,736
Jun 10, 10 PM $0.00499
-0.03%
$323,118 $380,253
Jun 10, 9 PM $0.00499
-0.01%
$323,203 $379,494