Xraders Historical Data

XR Page 63
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $0.00505
+0.21%
$317,453 $521,681
Apr 17, 4 PM $0.00504
-0.09%
$316,784 $516,994
Apr 17, 3 PM $0.00504
+0.26%
$317,067 $518,710
Apr 17, 2 PM $0.00503
-0.04%
$316,231 $520,942
Apr 17, 1 PM $0.00503
-0.05%
$316,335 $522,253
Apr 17, 12 PM $0.00503
-0.90%
$316,478 $525,044
Apr 17, 11 AM $0.00508
-0.50%
$319,339 $525,830
Apr 17, 10 AM $0.0051
-0.15%
$320,966 $524,293
Apr 17, 9 AM $0.00511
+0.17%
$321,382 $527,696
Apr 17, 8 AM $0.0051
-0.49%
$320,784 $532,686
Apr 17, 7 AM $0.00513
-0.08%
$322,371 $543,591
Apr 17, 6 AM $0.00513
-0.03%
$322,652 $540,290
Apr 17, 5 AM $0.00513
+0.01%
$322,819 $537,690
Apr 17, 4 AM $0.00513
-0.05%
$322,780 $538,275
Apr 17, 3 AM $0.00514
+0.02%
$322,946 $538,080
Apr 17, 2 AM $0.00513
-0.03%
$322,866 $538,811
Apr 17, 1 AM $0.00514
-0.01%
$322,971 $541,659
Apr 17, 12 AM $0.00514
-0.17%
$323,018 $544,568
Apr 16, 11 PM $0.00515
+0.04%
$323,563 $544,022
Apr 16, 10 PM $0.00514
-0.04%
$323,443 $542,728
Apr 16, 9 PM $0.00515
+0.38%
$323,588 $541,736
Apr 16, 8 PM $0.00513
+0.12%
$322,572 $540,623
Apr 16, 7 PM $0.00512
-0.01%
$322,180 $539,680
Apr 16, 6 PM $0.00512
+0.16%
$322,200 $538,224
Apr 16, 5 PM $0.00512
-0.14%
$321,694 $537,661
Apr 16, 4 PM $0.00512
-0.59%
$322,150 $536,505
Apr 16, 3 PM $0.00515
-0.08%
$324,068 $527,464
Apr 16, 2 PM $0.00516
+0.01%
$324,322 $518,989
Apr 16, 1 PM $0.00516
+0.48%
$324,299 $517,586
Apr 16, 12 PM $0.00513
+1.19%
$322,735 $513,346
Apr 16, 11 AM $0.00507
-0.51%
$318,933 $512,329
Apr 16, 10 AM $0.0051
+0.97%
$320,579 $511,446
Apr 16, 9 AM $0.00505
+1.15%
$317,512 $508,219
Apr 16, 8 AM $0.00499
-0.67%
$313,912 $501,279
Apr 16, 7 AM $0.00503
+0.04%
$316,036 $496,353
Apr 16, 6 AM $0.00502
+0.41%
$315,911 $507,231
Apr 16, 5 AM $0.005
-0.10%
$314,588 $513,539
Apr 16, 4 AM $0.00501
-0.03%
$314,913 $513,500
Apr 16, 3 AM $0.00501
+0.00%
$314,992 $512,799
Apr 16, 2 AM $0.00501
-0.05%
$314,999 $510,880
Apr 16, 1 AM $0.00501
-0.87%
$315,211 $508,003
Apr 16, 12 AM $0.00506
-0.15%
$317,977 $505,873
Apr 15, 11 PM $0.00506
-0.08%
$318,469 $507,704
Apr 15, 10 PM $0.00507
-0.01%
$318,730 $508,847
Apr 15, 9 PM $0.00507
-0.03%
$318,776 $508,254
Apr 15, 8 PM $0.00507
+0.09%
$318,862 $508,685
Apr 15, 7 PM $0.00507
-0.17%
$318,581 $509,504
Apr 15, 6 PM $0.00507
-0.25%
$319,110 $510,429
Apr 15, 5 PM $0.00509
-0.07%
$319,910 $511,406
Apr 15, 4 PM $0.00509
-0.14%
$320,149 $511,821