Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 PM $0.00499
+0.04%
$323,251 $378,601
Jun 10, 7 PM $0.00499
+0.03%
$323,124 $379,135
Jun 10, 6 PM $0.00499
-0.04%
$323,038 $379,643
Jun 10, 5 PM $0.00499
+0.07%
$323,212 $378,603
Jun 10, 4 PM $0.00499
-0.01%
$322,993 $378,656
Jun 10, 3 PM $0.00499
+0.03%
$323,017 $378,783
Jun 10, 2 PM $0.00499
+0.09%
$322,931 $379,383
Jun 10, 1 PM $0.00498
-0.04%
$322,626 $378,989
Jun 10, 12 PM $0.00499
+0.11%
$322,890 $378,561
Jun 10, 11 AM $0.00498
+0.13%
$322,543 $378,632
Jun 10, 10 AM $0.00498
-0.04%
$322,118 $378,962
Jun 10, 9 AM $0.00498
+0.12%
$322,258 $379,586
Jun 10, 8 AM $0.00497
-0.02%
$321,877 $376,145
Jun 10, 7 AM $0.00497
-0.16%
$321,954 $376,803
Jun 10, 6 AM $0.00498
+0.00%
$322,474 $374,899
Jun 10, 5 AM $0.00498
+0.03%
$322,483 $374,911
Jun 10, 4 AM $0.00498
+0.07%
$322,385 $375,506
Jun 10, 3 AM $0.00498
-0.22%
$322,145 $375,664
Jun 10, 2 AM $0.00499
+0.32%
$322,867 $376,627
Jun 10, 1 AM $0.00497
+0.06%
$321,821 $375,536
Jun 10, 12 AM $0.00497
+0.05%
$321,799 $366,365
Jun 9, 11 PM $0.00497
+0.00%
$321,646 $358,856
Jun 9, 10 PM $0.00497
-0.01%
$321,646 $359,686
Jun 9, 9 PM $0.00497
+0.02%
$321,692 $360,201
Jun 9, 8 PM $0.00497
+0.05%
$321,633 $358,766
Jun 9, 7 PM $0.00497
+0.00%
$321,465 $354,261
Jun 9, 6 PM $0.00497
+0.04%
$321,471 $355,482
Jun 9, 5 PM $0.00496
-0.09%
$321,356 $357,686
Jun 9, 4 PM $0.00497
+0.12%
$321,656 $356,650
Jun 9, 3 PM $0.00496
-0.22%
$321,257 $357,632
Jun 9, 2 PM $0.00497
+0.00%
$321,968 $359,420
Jun 9, 1 PM $0.00497
-0.12%
$321,980 $363,878
Jun 9, 12 PM $0.00498
-0.01%
$322,371 $366,044
Jun 9, 11 AM $0.00498
-0.01%
$322,392 $367,013
Jun 9, 10 AM $0.00498
+0.02%
$322,410 $366,559
Jun 9, 9 AM $0.00498
-0.22%
$322,455 $365,061
Jun 9, 8 AM $0.00499
-0.07%
$323,182 $368,771
Jun 9, 7 AM $0.005
+0.03%
$323,417 $366,150
Jun 9, 6 AM $0.00499
-0.08%
$323,288 $360,539
Jun 9, 5 AM $0.005
+0.09%
$323,536 $356,904
Jun 9, 4 AM $0.00499
+0.06%
$323,244 $357,184
Jun 9, 3 AM $0.00499
-0.09%
$323,037 $356,532
Jun 9, 2 AM $0.005
-0.01%
$323,319 $356,750
Jun 9, 1 AM $0.005
-0.08%
$323,351 $363,076
Jun 9, 12 AM $0.005
-0.14%
$323,622 $374,447
Jun 8, 11 PM $0.00501
-0.10%
$324,072 $381,177
Jun 8, 10 PM $0.00501
-0.04%
$324,393 $379,966
Jun 8, 9 PM $0.00501
-0.07%
$324,512 $379,780
Jun 8, 8 PM $0.00502
-0.27%
$324,734 $379,774
Jun 8, 7 PM $0.00503
-0.13%
$325,603 $378,685