Xraders Historical Data

XR Page 64
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $0.00509
-0.14%
$320,149 $511,821
Apr 15, 3 PM $0.0051
-0.05%
$320,607 $513,073
Apr 15, 2 PM $0.0051
-0.08%
$320,757 $512,070
Apr 15, 1 PM $0.0051
+0.17%
$321,010 $508,815
Apr 15, 12 PM $0.0051
-0.12%
$320,456 $511,092
Apr 15, 11 AM $0.0051
-0.26%
$320,846 $511,231
Apr 15, 10 AM $0.00512
-0.32%
$321,678 $527,465
Apr 15, 9 AM $0.00513
-0.09%
$322,720 $532,293
Apr 15, 8 AM $0.00514
-0.15%
$323,036 $538,132
Apr 15, 7 AM $0.00514
-1.44%
$323,449 $545,293
Apr 15, 6 AM $0.00522
-0.16%
$328,161 $550,204
Apr 15, 5 AM $0.00523
+0.02%
$328,687 $552,218
Apr 15, 4 AM $0.00523
-0.10%
$328,623 $553,229
Apr 15, 3 AM $0.00523
-0.34%
$328,951 $555,866
Apr 15, 2 AM $0.00525
-0.18%
$330,078 $558,707
Apr 15, 1 AM $0.00526
-0.58%
$330,682 $565,289
Apr 15, 12 AM $0.00529
-1.25%
$332,628 $566,856
Apr 14, 11 PM $0.00536
+0.01%
$336,824 $564,814
Apr 14, 10 PM $0.00536
-0.05%
$336,791 $566,306
Apr 14, 9 PM $0.00536
+0.02%
$336,954 $568,124
Apr 14, 8 PM $0.00536
+0.19%
$336,900 $570,828
Apr 14, 7 PM $0.00535
-0.08%
$336,257 $573,142
Apr 14, 6 PM $0.00535
-0.22%
$336,523 $575,671
Apr 14, 5 PM $0.00536
+0.17%
$337,276 $579,653
Apr 14, 4 PM $0.00535
-0.69%
$336,750 $585,551
Apr 14, 3 PM $0.00539
+0.11%
$339,083 $589,225
Apr 14, 2 PM $0.00539
-0.37%
$338,726 $596,176
Apr 14, 1 PM $0.00541
+0.10%
$339,990 $602,563
Apr 14, 12 PM $0.0054
-0.28%
$339,659 $633,182
Apr 14, 11 AM $0.00542
-1.32%
$340,598 $650,963
Apr 14, 10 AM $0.00549
+0.45%
$345,450 $711,603
Apr 14, 9 AM $0.00547
+1.80%
$343,909 $768,931
Apr 14, 8 AM $0.00537
-0.33%
$337,838 $761,796
Apr 14, 7 AM $0.00539
-1.38%
$338,968 $765,004
Apr 14, 6 AM $0.00547
-0.27%
$343,722 $761,460
Apr 14, 5 AM $0.00548
+0.85%
$344,643 $759,600
Apr 14, 4 AM $0.00543
-0.28%
$341,639 $760,742
Apr 14, 3 AM $0.00545
-0.55%
$342,602 $757,916
Apr 14, 2 AM $0.00548
+0.46%
$344,498 $757,864
Apr 14, 1 AM $0.00545
-1.09%
$342,933 $750,742
Apr 14, 12 AM $0.00551
+0.22%
$346,716 $747,600
Apr 13, 11 PM $0.0055
-0.93%
$345,960 $747,133
Apr 13, 10 PM $0.00555
+0.03%
$349,218 $744,640
Apr 13, 9 PM $0.00555
+0.14%
$349,104 $741,068
Apr 13, 8 PM $0.00554
-0.11%
$348,606 $738,501
Apr 13, 7 PM $0.00555
-1.60%
$348,998 $742,821
Apr 13, 6 PM $0.00564
-1.63%
$354,669 $749,689
Apr 13, 5 PM $0.00573
+2.36%
$360,551 $754,591
Apr 13, 4 PM $0.0056
-2.03%
$352,241 $757,812
Apr 13, 3 PM $0.00572
-4.10%
$359,454 $757,806