Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 PM $0.00503
-0.13%
$325,603 $378,685
Jun 8, 6 PM $0.00504
-0.06%
$326,024 $378,792
Jun 8, 5 PM $0.00504
-0.12%
$326,209 $378,178
Jun 8, 4 PM $0.00505
+0.08%
$326,595 $378,498
Jun 8, 3 PM $0.00504
+0.06%
$326,344 $376,558
Jun 8, 2 PM $0.00504
+0.21%
$326,171 $376,143
Jun 8, 1 PM $0.00503
+0.11%
$325,486 $375,713
Jun 8, 12 PM $0.00502
-0.13%
$325,131 $374,400
Jun 8, 11 AM $0.00503
+0.23%
$325,553 $374,557
Jun 8, 10 AM $0.00502
-0.06%
$324,819 $374,158
Jun 8, 9 AM $0.00502
-0.15%
$325,025 $373,356
Jun 8, 8 AM $0.00503
-0.12%
$325,504 $372,748
Jun 8, 7 AM $0.00504
+0.03%
$325,910 $372,213
Jun 8, 6 AM $0.00503
+0.10%
$325,802 $371,554
Jun 8, 5 AM $0.00503
+0.02%
$325,487 $370,395
Jun 8, 4 AM $0.00503
+0.02%
$325,416 $370,233
Jun 8, 3 AM $0.00503
+0.14%
$325,336 $367,643
Jun 8, 2 AM $0.00502
-0.16%
$324,877 $365,714
Jun 8, 1 AM $0.00503
-0.05%
$325,426 $363,087
Jun 8, 12 AM $0.00503
+0.16%
$325,596 $359,219
Jun 7, 11 PM $0.00502
+0.00%
$325,077 $360,374
Jun 7, 10 PM $0.00502
+0.05%
$325,089 $361,009
Jun 7, 9 PM $0.00502
-0.04%
$324,922 $361,602
Jun 7, 8 PM $0.00502
-0.01%
$325,048 $361,462
Jun 7, 7 PM $0.00502
+0.02%
$325,078 $360,929
Jun 7, 6 PM $0.00502
-0.08%
$325,029 $360,631
Jun 7, 5 PM $0.00503
+0.05%
$325,279 $360,576
Jun 7, 4 PM $0.00502
-0.04%
$325,133 $361,871
Jun 7, 3 PM $0.00503
+0.17%
$325,274 $360,278
Jun 7, 2 PM $0.00502
-0.10%
$324,818 $360,196
Jun 7, 1 PM $0.00502
-0.14%
$325,071 $361,022
Jun 7, 12 PM $0.00503
+0.08%
$325,532 $360,817
Jun 7, 11 AM $0.00503
-0.21%
$325,265 $361,270
Jun 7, 10 AM $0.00504
+0.09%
$325,936 $361,340
Jun 7, 9 AM $0.00503
-0.02%
$325,629 $361,836
Jun 7, 8 AM $0.00503
+0.03%
$325,689 $361,267
Jun 7, 7 AM $0.00503
+0.08%
$325,609 $362,059
Jun 7, 6 AM $0.00503
+0.00%
$325,346 $361,976
Jun 7, 5 AM $0.00503
-0.08%
$325,344 $361,307
Jun 7, 4 AM $0.00503
-0.08%
$325,602 $361,712
Jun 7, 3 AM $0.00503
-0.02%
$325,864 $361,721
Jun 7, 2 AM $0.00504
+0.11%
$325,927 $359,653
Jun 7, 1 AM $0.00503
+0.15%
$325,647 $360,744
Jun 7, 12 AM $0.00502
+0.02%
$325,151 $360,432
Jun 6, 11 PM $0.00502
-0.03%
$325,079 $358,850
Jun 6, 10 PM $0.00502
-0.01%
$325,165 $358,280
Jun 6, 9 PM $0.00502
-0.04%
$325,182 $357,111
Jun 6, 8 PM $0.00503
+0.03%
$325,325 $357,439
Jun 6, 7 PM $0.00502
-0.01%
$325,236 $356,432
Jun 6, 6 PM $0.00503
+0.03%
$325,261 $355,247