Xraders Historical Data

XR Page 65
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $0.00572
-4.10%
$359,454 $757,806
Apr 13, 2 PM $0.00596
-1.64%
$374,815 $750,916
Apr 13, 1 PM $0.00606
-4.00%
$381,057 $743,010
Apr 13, 12 PM $0.00632
+3.42%
$397,146 $455,407
Apr 13, 11 AM $0.00611
-17.22%
$384,016 $673,888
Apr 13, 10 AM $0.00738
+33.81%
$463,971 $576,271
Apr 13, 9 AM $0.00551
+1.37%
$346,726 $534,208
Apr 13, 8 AM $0.00544
+3.62%
$342,041 $534,830
Apr 13, 7 AM $0.00525
+0.13%
$330,114 $527,274
Apr 13, 6 AM $0.00524
+0.03%
$329,693 $529,348
Apr 13, 5 AM $0.00524
-0.36%
$329,586 $531,697
Apr 13, 4 AM $0.00526
-0.25%
$330,782 $533,001
Apr 13, 3 AM $0.00527
+0.01%
$331,595 $534,332
Apr 13, 2 AM $0.00527
-0.04%
$331,578 $535,514
Apr 13, 1 AM $0.00527
+0.00%
$331,716 $536,670
Apr 13, 12 AM $0.00527
-0.02%
$331,726 $537,461
Apr 12, 11 PM $0.00528
+0.07%
$331,789 $537,784
Apr 12, 10 PM $0.00527
+0.00%
$331,557 $538,830
Apr 12, 9 PM $0.00527
+0.01%
$331,550 $539,120
Apr 12, 8 PM $0.00527
+0.01%
$331,508 $538,912
Apr 12, 7 PM $0.00527
+0.00%
$331,488 $540,464
Apr 12, 6 PM $0.00527
-0.03%
$331,487 $541,790
Apr 12, 5 PM $0.00527
+0.06%
$331,587 $542,906
Apr 12, 4 PM $0.00527
+0.05%
$331,374 $545,004
Apr 12, 3 PM $0.00527
-0.66%
$331,218 $550,463
Apr 12, 2 PM $0.0053
+0.38%
$333,414 $551,853
Apr 12, 1 PM $0.00528
-0.04%
$332,160 $546,474
Apr 12, 12 PM $0.00528
+0.10%
$332,291 $551,858
Apr 12, 11 AM $0.00528
+1.34%
$331,973 $552,684
Apr 12, 10 AM $0.00521
-0.03%
$327,595 $548,179
Apr 12, 9 AM $0.00521
-0.01%
$327,677 $549,280
Apr 12, 8 AM $0.00521
+0.03%
$327,701 $550,939
Apr 12, 7 AM $0.00521
-0.06%
$327,613 $549,992
Apr 12, 6 AM $0.00521
+0.01%
$327,811 $549,968
Apr 12, 5 AM $0.00521
-0.02%
$327,793 $551,972
Apr 12, 4 AM $0.00521
+0.02%
$327,846 $552,624
Apr 12, 3 AM $0.00521
+0.00%
$327,785 $553,204
Apr 12, 2 AM $0.00521
+0.07%
$327,777 $554,516
Apr 12, 1 AM $0.00521
+0.00%
$327,540 $554,139
Apr 12, 12 AM $0.00521
-0.02%
$327,535 $553,778
Apr 11, 11 PM $0.00521
+0.04%
$327,588 $553,832
Apr 11, 10 PM $0.00521
-0.03%
$327,444 $553,286
Apr 11, 9 PM $0.00521
+0.02%
$327,559 $554,461
Apr 11, 8 PM $0.00521
-0.18%
$327,488 $553,299
Apr 11, 7 PM $0.00522
-0.26%
$328,078 $550,978
Apr 11, 6 PM $0.00523
+0.00%
$328,919 $541,445
Apr 11, 5 PM $0.00523
-0.03%
$328,933 $531,422
Apr 11, 4 PM $0.00523
+0.04%
$329,023 $521,386
Apr 11, 3 PM $0.00523
+0.14%
$328,891 $511,417
Apr 11, 2 PM $0.00522
+0.00%
$328,417 $508,702