Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 PM $0.00503
+0.03%
$325,261 $355,247
Jun 6, 5 PM $0.00502
-0.14%
$325,168 $355,770
Jun 6, 4 PM $0.00503
-0.11%
$325,538 $355,325
Jun 6, 3 PM $0.00504
+0.19%
$325,907 $358,780
Jun 6, 2 PM $0.00503
+0.14%
$325,285 $358,378
Jun 6, 1 PM $0.00502
-0.20%
$324,820 $358,320
Jun 6, 12 PM $0.00503
-0.14%
$325,481 $359,291
Jun 6, 11 AM $0.00504
-0.37%
$326,045 $364,605
Jun 6, 10 AM $0.00506
+0.05%
$327,250 $366,446
Jun 6, 9 AM $0.00505
+0.09%
$327,084 $366,494
Jun 6, 8 AM $0.00505
+0.34%
$326,781 $365,245
Jun 6, 7 AM $0.00503
+0.18%
$325,673 $364,363
Jun 6, 6 AM $0.00502
+0.02%
$325,084 $363,611
Jun 6, 5 AM $0.00502
+0.28%
$325,023 $361,834
Jun 6, 4 AM $0.00501
-0.08%
$324,116 $354,287
Jun 6, 3 AM $0.00501
-0.08%
$324,378 $351,012
Jun 6, 2 AM $0.00502
+0.08%
$324,627 $350,543
Jun 6, 1 AM $0.00501
-0.08%
$324,368 $353,207
Jun 6, 12 AM $0.00502
-0.07%
$324,637 $355,294
Jun 5, 11 PM $0.00502
+0.13%
$324,877 $357,593
Jun 5, 10 PM $0.00501
+0.02%
$324,455 $358,326
Jun 5, 9 PM $0.00501
+0.10%
$324,382 $359,084
Jun 5, 8 PM $0.00501
-0.02%
$324,203 $359,634
Jun 5, 7 PM $0.00501
-0.04%
$324,260 $360,457
Jun 5, 6 PM $0.00501
+0.07%
$324,378 $354,606
Jun 5, 5 PM $0.00501
+0.14%
$324,158 $348,663
Jun 5, 4 PM $0.005
+0.07%
$323,696 $343,445
Jun 5, 3 PM $0.005
-0.16%
$323,481 $337,094
Jun 5, 2 PM $0.00501
+0.12%
$324,009 $332,116
Jun 5, 1 PM $0.005
+0.04%
$323,622 $326,931
Jun 5, 12 PM $0.005
+0.00%
$323,499 $321,305
Jun 5, 11 AM $0.005
-0.22%
$323,491 $313,484
Jun 5, 10 AM $0.00501
-0.01%
$324,189 $313,246
Jun 5, 9 AM $0.00501
+0.32%
$324,230 $316,602
Jun 5, 8 AM $0.00499
+0.16%
$323,201 $321,169
Jun 5, 7 AM $0.00499
-0.12%
$322,695 $325,227
Jun 5, 6 AM $0.00499
+0.10%
$323,085 $328,176
Jun 5, 5 AM $0.00499
-0.17%
$322,725 $331,027
Jun 5, 4 AM $0.00499
-0.13%
$323,270 $336,349
Jun 5, 3 AM $0.005
+0.04%
$323,682 $339,265
Jun 5, 2 AM $0.005
+0.02%
$323,546 $338,401
Jun 5, 1 AM $0.005
+0.02%
$323,491 $339,790
Jun 5, 12 AM $0.005
-0.01%
$323,438 $339,687
Jun 4, 11 PM $0.005
-0.09%
$323,483 $338,676
Jun 4, 10 PM $0.005
-0.01%
$323,768 $338,215
Jun 4, 9 PM $0.005
+0.00%
$323,797 $338,624
Jun 4, 8 PM $0.005
-0.03%
$323,795 $337,966
Jun 4, 7 PM $0.005
+0.03%
$323,879 $337,228
Jun 4, 6 PM $0.005
+0.00%
$323,779 $336,642
Jun 4, 5 PM $0.005
-0.01%
$323,764 $335,244