Xraders Historical Data

XR Page 66
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $0.00522
-0.06%
$328,431 $513,901
Apr 11, 12 PM $0.00523
+0.00%
$328,617 $520,270
Apr 11, 11 AM $0.00523
+0.00%
$328,628 $529,471
Apr 11, 10 AM $0.00523
+0.05%
$328,632 $534,878
Apr 11, 9 AM $0.00522
-0.04%
$328,463 $536,524
Apr 11, 8 AM $0.00523
-0.01%
$328,593 $541,439
Apr 11, 7 AM $0.00523
+0.03%
$328,619 $542,792
Apr 11, 6 AM $0.00522
-0.01%
$328,513 $545,179
Apr 11, 5 AM $0.00522
-0.07%
$328,537 $544,838
Apr 11, 4 AM $0.00523
+0.14%
$328,760 $544,347
Apr 11, 3 AM $0.00522
-0.01%
$328,315 $543,481
Apr 11, 2 AM $0.00522
+0.24%
$328,342 $538,874
Apr 11, 1 AM $0.00521
-0.02%
$327,561 $536,753
Apr 11, 12 AM $0.00521
-0.05%
$327,627 $524,765
Apr 10, 11 PM $0.00521
+0.09%
$318,209 $516,326
Apr 10, 10 PM $0.00521
+0.00%
$317,914 $513,817
Apr 10, 9 PM $0.00521
+0.08%
$317,906 $513,876
Apr 10, 8 PM $0.0052
+0.00%
$317,645 $517,369
Apr 10, 7 PM $0.0052
-0.01%
$317,639 $517,887
Apr 10, 6 PM $0.0052
+0.01%
$317,681 $520,529
Apr 10, 5 PM $0.0052
+0.00%
$317,646 $522,057
Apr 10, 4 PM $0.0052
+0.00%
$317,658 $521,553
Apr 10, 3 PM $0.0052
+0.05%
$317,672 $520,640
Apr 10, 2 PM $0.0052
-0.15%
$317,514 $521,060
Apr 10, 1 PM $0.00521
-0.03%
$317,985 $517,478
Apr 10, 12 PM $0.00521
-0.05%
$318,084 $512,637
Apr 10, 11 AM $0.00521
-0.05%
$318,227 $511,911
Apr 10, 10 AM $0.00522
-0.11%
$318,396 $509,924
Apr 10, 9 AM $0.00522
-0.20%
$318,743 $507,462
Apr 10, 8 AM $0.00523
-0.09%
$319,369 $503,898
Apr 10, 7 AM $0.00524
+0.04%
$319,718 $500,848
Apr 10, 6 AM $0.00524
-0.12%
$319,664 $489,767
Apr 10, 5 AM $0.00524
-0.08%
$320,043 $479,196
Apr 10, 4 AM $0.00525
-0.23%
$320,352 $470,466
Apr 10, 3 AM $0.00526
+0.10%
$321,084 $469,788
Apr 10, 2 AM $0.00525
-0.08%
$320,732 $479,099
Apr 10, 1 AM $0.00526
-0.01%
$321,002 $490,987
Apr 10, 12 AM $0.00526
-0.01%
$320,960 $515,273
Apr 9, 11 PM $0.00526
-0.02%
$321,007 $534,814
Apr 9, 10 PM $0.00526
+0.00%
$321,071 $547,724
Apr 9, 9 PM $0.00526
+0.02%
$321,073 $552,302
Apr 9, 8 PM $0.00526
-0.01%
$320,994 $552,975
Apr 9, 7 PM $0.00526
-0.04%
$321,024 $555,843
Apr 9, 6 PM $0.00526
+0.05%
$321,077 $556,079
Apr 9, 5 PM $0.00526
-0.08%
$320,904 $558,855
Apr 9, 4 PM $0.00526
+0.10%
$321,126 $564,485
Apr 9, 3 PM $0.00526
+0.09%
$320,991 $564,206
Apr 9, 2 PM $0.00525
+0.01%
$320,712 $563,454
Apr 9, 1 PM $0.00525
-0.01%
$320,688 $562,486
Apr 9, 12 PM $0.00525
-0.01%
$320,731 $560,915