Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 PM $0.005
-0.01%
$323,764 $335,244
Jun 4, 4 PM $0.005
-0.02%
$323,785 $333,878
Jun 4, 3 PM $0.005
-0.01%
$323,853 $332,734
Jun 4, 2 PM $0.005
+0.03%
$323,871 $330,452
Jun 4, 1 PM $0.005
-0.11%
$323,761 $329,119
Jun 4, 12 PM $0.00501
+0.24%
$324,107 $326,628
Jun 4, 11 AM $0.005
+0.06%
$323,323 $330,354
Jun 4, 10 AM $0.00499
+0.01%
$323,139 $334,375
Jun 4, 9 AM $0.00499
-0.02%
$323,096 $341,589
Jun 4, 8 AM $0.00499
+0.12%
$323,157 $347,646
Jun 4, 7 AM $0.00499
-0.12%
$322,987 $351,454
Jun 4, 6 AM $0.005
+0.29%
$323,381 $355,259
Jun 4, 5 AM $0.00498
-0.35%
$322,444 $357,060
Jun 4, 4 AM $0.005
-0.18%
$323,561 $361,388
Jun 4, 3 AM $0.00501
+0.06%
$324,136 $363,629
Jun 4, 2 AM $0.005
-0.78%
$323,778 $363,122
Jun 4, 1 AM $0.00504
-0.08%
$326,307 $362,905
Jun 4, 12 AM $0.00505
+0.06%
$326,583 $363,572
Jun 3, 11 PM $0.00504
+0.10%
$326,388 $363,409
Jun 3, 10 PM $0.00504
+0.02%
$326,051 $363,186
Jun 3, 9 PM $0.00504
+0.02%
$325,983 $362,457
Jun 3, 8 PM $0.00504
-0.01%
$325,902 $362,980
Jun 3, 7 PM $0.00504
+0.01%
$326,012 $362,644
Jun 3, 6 PM $0.00504
-0.11%
$325,967 $362,774
Jun 3, 5 PM $0.00504
-0.04%
$326,311 $362,276
Jun 3, 4 PM $0.00504
-0.04%
$326,422 $359,286
Jun 3, 3 PM $0.00505
+0.19%
$326,537 $358,850
Jun 3, 2 PM $0.00504
+0.00%
$325,914 $359,263
Jun 3, 1 PM $0.00504
-0.01%
$325,930 $358,925
Jun 3, 12 PM $0.00504
-0.27%
$325,966 $359,844
Jun 3, 11 AM $0.00505
-0.16%
$326,860 $360,564
Jun 3, 10 AM $0.00506
+0.47%
$327,390 $363,635
Jun 3, 9 AM $0.00504
-0.07%
$325,960 $362,890
Jun 3, 8 AM $0.00504
-0.01%
$326,184 $362,914
Jun 3, 7 AM $0.00504
-0.08%
$326,223 $366,785
Jun 3, 6 AM $0.00504
+0.00%
$326,470 $371,443
Jun 3, 5 AM $0.00504
+0.04%
$326,494 $373,678
Jun 3, 4 AM $0.00504
+0.11%
$326,478 $372,580
Jun 3, 3 AM $0.00504
-0.20%
$326,133 $381,686
Jun 3, 2 AM $0.00505
+0.30%
$326,800 $393,969
Jun 3, 1 AM $0.00503
-0.01%
$325,827 $403,221
Jun 3, 12 AM $0.00503
+0.04%
$325,845 $410,228
Jun 2, 11 PM $0.00503
-0.09%
$325,731 $397,484
Jun 2, 10 PM $0.00504
+0.06%
$326,009 $384,123
Jun 2, 9 PM $0.00503
-0.10%
$325,824 $371,442
Jun 2, 8 PM $0.00504
-0.05%
$326,141 $357,934
Jun 2, 7 PM $0.00504
+0.39%
$326,313 $344,656
Jun 2, 6 PM $0.00502
+0.21%
$325,051 $331,034
Jun 2, 5 PM $0.00501
+0.21%
$324,382 $317,610
Jun 2, 4 PM $0.005
-0.05%
$323,739 $310,827