Xraders Historical Data

XR Page 68
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $0.00509
-0.10%
$310,621 $503,459
Apr 7, 10 AM $0.00509
-0.02%
$310,934 $504,028
Apr 7, 9 AM $0.00509
-0.51%
$310,995 $508,853
Apr 7, 8 AM $0.00512
+0.09%
$312,575 $511,768
Apr 7, 7 AM $0.00512
+0.07%
$312,306 $514,920
Apr 7, 6 AM $0.00511
-0.04%
$312,089 $518,046
Apr 7, 5 AM $0.00511
-0.09%
$312,209 $521,382
Apr 7, 4 AM $0.00512
+0.09%
$312,494 $522,835
Apr 7, 3 AM $0.00511
+0.15%
$312,211 $524,895
Apr 7, 2 AM $0.00511
+0.03%
$311,727 $527,768
Apr 7, 1 AM $0.0051
+0.01%
$311,632 $527,834
Apr 7, 12 AM $0.0051
-0.01%
$311,611 $527,712
Apr 6, 11 PM $0.0051
-0.14%
$311,632 $527,107
Apr 6, 10 PM $0.00511
-0.06%
$312,070 $526,971
Apr 6, 9 PM $0.00511
+0.05%
$312,247 $526,974
Apr 6, 8 PM $0.00511
-0.03%
$312,118 $529,726
Apr 6, 7 PM $0.00511
-0.12%
$312,199 $528,630
Apr 6, 6 PM $0.00512
-0.01%
$312,562 $529,217
Apr 6, 5 PM $0.00512
-0.13%
$312,594 $527,185
Apr 6, 4 PM $0.00513
-0.48%
$313,000 $525,499
Apr 6, 3 PM $0.00515
-0.08%
$314,427 $521,194
Apr 6, 2 PM $0.00515
-0.23%
$314,669 $519,603
Apr 6, 1 PM $0.00517
+0.14%
$315,399 $517,310
Apr 6, 12 PM $0.00516
+0.18%
$314,958 $515,674
Apr 6, 11 AM $0.00515
+0.79%
$314,378 $485,719
Apr 6, 10 AM $0.00511
+1.45%
$311,910 $484,550
Apr 6, 9 AM $0.00504
+0.02%
$307,444 $507,298
Apr 6, 8 AM $0.00503
-0.42%
$307,370 $503,244
Apr 6, 7 AM $0.00505
-0.07%
$308,603 $498,695
Apr 6, 6 AM $0.00506
+0.28%
$308,734 $496,774
Apr 6, 5 AM $0.00504
+0.19%
$307,870 $492,160
Apr 6, 4 AM $0.00503
+0.02%
$307,281 $488,431
Apr 6, 3 AM $0.00503
+0.03%
$307,205 $482,179
Apr 6, 2 AM $0.00503
-0.01%
$307,117 $480,347
Apr 6, 1 AM $0.00503
+0.01%
$307,142 $481,472
Apr 6, 12 AM $0.00503
-0.01%
$307,112 $481,152
Apr 5, 11 PM $0.00503
+0.07%
$307,142 $481,843
Apr 5, 10 PM $0.00503
-0.04%
$306,919 $480,775
Apr 5, 9 PM $0.00503
-0.01%
$307,032 $481,755
Apr 5, 8 PM $0.00503
+0.02%
$307,086 $479,938
Apr 5, 7 PM $0.00503
-0.02%
$307,040 $482,216
Apr 5, 6 PM $0.00503
+0.05%
$307,112 $484,809
Apr 5, 5 PM $0.00503
-0.04%
$306,956 $486,922
Apr 5, 4 PM $0.00503
+0.04%
$307,064 $489,060
Apr 5, 3 PM $0.00503
-0.02%
$306,936 $491,462
Apr 5, 2 PM $0.00503
+0.04%
$307,002 $494,449
Apr 5, 1 PM $0.00503
-0.13%
$306,920 $496,095
Apr 5, 12 PM $0.00503
-0.02%
$307,314 $496,762
Apr 5, 11 AM $0.00503
-0.02%
$307,367 $497,851
Apr 5, 10 AM $0.00504
+0.06%
$307,429 $497,139