Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 PM $0.00523
-0.07%
$338,585 $377,327
May 31, 1 PM $0.00523
-0.03%
$338,829 $376,481
May 31, 12 PM $0.00524
+0.00%
$338,933 $375,909
May 31, 11 AM $0.00524
-0.01%
$338,938 $374,694
May 31, 10 AM $0.00524
+0.02%
$338,963 $375,718
May 31, 9 AM $0.00524
-0.03%
$338,879 $376,066
May 31, 8 AM $0.00524
+0.00%
$338,993 $376,254
May 31, 7 AM $0.00524
-0.07%
$338,995 $374,705
May 31, 6 AM $0.00524
-0.08%
$339,228 $375,159
May 31, 5 AM $0.00525
+0.04%
$339,501 $375,592
May 31, 4 AM $0.00524
+0.10%
$339,377 $374,962
May 31, 3 AM $0.00524
-0.04%
$339,043 $375,902
May 31, 2 AM $0.00524
+0.09%
$339,184 $375,734
May 31, 1 AM $0.00524
+0.07%
$338,871 $375,880
May 31, 12 AM $0.00523
-0.01%
$338,651 $375,984
May 30, 11 PM $0.00523
-0.03%
$338,700 $376,092
May 30, 10 PM $0.00523
-0.05%
$338,796 $375,368
May 30, 9 PM $0.00524
+0.06%
$338,950 $372,390
May 30, 8 PM $0.00523
+0.02%
$338,754 $373,426
May 30, 7 PM $0.00523
-0.08%
$338,684 $373,844
May 30, 6 PM $0.00524
+0.08%
$338,945 $374,317
May 30, 5 PM $0.00523
-0.06%
$338,666 $374,305
May 30, 4 PM $0.00524
-0.09%
$338,865 $375,346
May 30, 3 PM $0.00524
-0.04%
$339,169 $375,713
May 30, 2 PM $0.00524
+0.01%
$339,309 $376,275
May 30, 1 PM $0.00524
+0.10%
$339,284 $377,162
May 30, 12 PM $0.00524
+0.14%
$338,943 $377,243
May 30, 11 AM $0.00523
+0.08%
$338,467 $379,098
May 30, 10 AM $0.00523
+0.10%
$338,192 $378,707
May 30, 9 AM $0.00522
-0.15%
$337,864 $378,366
May 30, 8 AM $0.00523
-0.18%
$338,377 $378,548
May 30, 7 AM $0.00524
+0.06%
$338,946 $378,820
May 30, 6 AM $0.00523
-0.03%
$338,753 $379,547
May 30, 5 AM $0.00524
+0.01%
$338,843 $380,111
May 30, 4 AM $0.00523
+0.15%
$338,810 $380,263
May 30, 3 AM $0.00523
+0.01%
$338,306 $380,096
May 30, 2 AM $0.00523
+0.02%
$338,273 $383,112
May 30, 1 AM $0.00523
-0.09%
$338,217 $382,278
May 30, 12 AM $0.00523
-0.01%
$338,529 $381,555
May 29, 11 PM $0.00523
+0.02%
$338,554 $380,407
May 29, 10 PM $0.00523
+0.02%
$338,484 $379,548
May 29, 9 PM $0.00523
-0.19%
$338,417 $378,607
May 29, 8 PM $0.00524
-0.05%
$339,046 $378,595
May 29, 7 PM $0.00524
+0.04%
$339,218 $379,108
May 29, 6 PM $0.00524
+0.01%
$339,081 $379,165
May 29, 5 PM $0.00524
+0.00%
$339,047 $379,029
May 29, 4 PM $0.00524
+0.00%
$339,058 $378,316
May 29, 3 PM $0.00524
+0.03%
$339,049 $378,270
May 29, 2 PM $0.00524
-0.01%
$338,962 $377,665
May 29, 1 PM $0.00524
+0.01%
$339,006 $377,315