Xraders Historical Data

XR Page 69
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $0.00503
-0.01%
$307,259 $498,544
Apr 5, 8 AM $0.00503
-0.09%
$307,280 $498,866
Apr 5, 7 AM $0.00504
+0.14%
$307,563 $499,553
Apr 5, 6 AM $0.00503
+0.02%
$307,129 $501,199
Apr 5, 5 AM $0.00503
-0.02%
$307,075 $503,530
Apr 5, 4 AM $0.00503
+0.00%
$307,131 $503,554
Apr 5, 3 AM $0.00503
+0.03%
$307,147 $504,468
Apr 5, 2 AM $0.00503
+0.07%
$307,057 $505,141
Apr 5, 1 AM $0.00503
-0.02%
$306,834 $506,330
Apr 5, 12 AM $0.00503
-0.02%
$306,903 $506,923
Apr 4, 11 PM $0.00503
-0.01%
$306,956 $509,189
Apr 4, 10 PM $0.00503
-0.03%
$306,979 $501,194
Apr 4, 9 PM $0.00503
-0.02%
$307,081 $492,323
Apr 4, 8 PM $0.00503
-0.01%
$307,155 $483,839
Apr 4, 7 PM $0.00503
+0.03%
$307,188 $474,438
Apr 4, 6 PM $0.00503
+0.01%
$307,091 $480,214
Apr 4, 5 PM $0.00503
+0.00%
$307,048 $471,198
Apr 4, 4 PM $0.00503
-0.01%
$307,056 $463,499
Apr 4, 3 PM $0.00503
+0.05%
$307,096 $454,101
Apr 4, 2 PM $0.00503
+0.10%
$306,952 $443,726
Apr 4, 1 PM $0.00502
+0.10%
$306,645 $434,356
Apr 4, 12 PM $0.00502
-0.04%
$306,414 $423,584
Apr 4, 11 AM $0.00502
-0.24%
$306,539 $415,209
Apr 4, 10 AM $0.00503
+0.03%
$307,282 $411,668
Apr 4, 9 AM $0.00503
+0.08%
$307,214 $406,780
Apr 4, 8 AM $0.00503
+0.07%
$306,979 $402,120
Apr 4, 7 AM $0.00502
-0.32%
$306,763 $395,361
Apr 4, 6 AM $0.00504
+0.44%
$307,755 $391,114
Apr 4, 5 AM $0.00502
-0.15%
$306,395 $384,203
Apr 4, 4 AM $0.00503
-0.08%
$306,848 $380,108
Apr 4, 3 AM $0.00503
+0.01%
$307,193 $378,310
Apr 4, 2 AM $0.00503
+0.04%
$307,165 $376,731
Apr 4, 1 AM $0.00503
+0.00%
$307,049 $374,202
Apr 4, 12 AM $0.00503
+0.04%
$307,038 $373,506
Apr 3, 11 PM $0.00503
-0.12%
$306,926 $370,811
Apr 3, 10 PM $0.00503
-0.14%
$307,196 $378,679
Apr 3, 9 PM $0.00504
+0.07%
$307,631 $388,899
Apr 3, 8 PM $0.00504
+0.03%
$307,405 $399,409
Apr 3, 7 PM $0.00503
+0.04%
$307,317 $410,605
Apr 3, 6 PM $0.00503
-0.03%
$307,180 $422,359
Apr 3, 5 PM $0.00503
-0.35%
$307,262 $432,473
Apr 3, 4 PM $0.00505
-0.01%
$308,347 $441,815
Apr 3, 3 PM $0.00505
+0.01%
$308,374 $452,005
Apr 3, 2 PM $0.00505
+0.01%
$308,342 $461,918
Apr 3, 1 PM $0.00505
-0.01%
$308,307 $472,670
Apr 3, 12 PM $0.00505
-0.04%
$308,337 $484,215
Apr 3, 11 AM $0.00505
-0.03%
$308,471 $488,199
Apr 3, 10 AM $0.00505
-0.10%
$308,560 $494,981
Apr 3, 9 AM $0.00506
+0.03%
$308,881 $496,130
Apr 3, 8 AM $0.00506
+0.02%
$308,801 $506,014