Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 PM $0.00524
+0.01%
$339,006 $377,315
May 29, 12 PM $0.00524
+0.00%
$338,981 $377,949
May 29, 11 AM $0.00524
-0.03%
$338,973 $377,860
May 29, 10 AM $0.00524
+0.02%
$339,088 $377,874
May 29, 9 AM $0.00524
+0.05%
$339,019 $377,331
May 29, 8 AM $0.00524
+0.02%
$338,852 $377,703
May 29, 7 AM $0.00523
+0.00%
$338,773 $376,758
May 29, 6 AM $0.00523
-0.10%
$338,759 $379,671
May 29, 5 AM $0.00524
+0.00%
$339,084 $380,101
May 29, 4 AM $0.00524
+0.05%
$339,082 $379,973
May 29, 3 AM $0.00524
-0.14%
$338,915 $378,658
May 29, 2 AM $0.00524
-0.01%
$339,393 $376,012
May 29, 1 AM $0.00524
-0.03%
$339,436 $376,234
May 29, 12 AM $0.00525
-0.02%
$339,540 $377,557
May 28, 11 PM $0.00525
+0.01%
$339,611 $377,492
May 28, 10 PM $0.00525
+0.25%
$339,569 $378,512
May 28, 9 PM $0.00523
-0.01%
$338,727 $376,183
May 28, 8 PM $0.00523
+0.01%
$338,752 $371,307
May 28, 7 PM $0.00523
-0.07%
$338,735 $371,426
May 28, 6 PM $0.00524
+0.01%
$338,963 $371,238
May 28, 5 PM $0.00524
+0.01%
$338,921 $371,216
May 28, 4 PM $0.00524
+0.05%
$338,899 $371,533
May 28, 3 PM $0.00523
-0.01%
$338,721 $372,057
May 28, 2 PM $0.00523
-0.02%
$338,766 $372,739
May 28, 1 PM $0.00523
-0.07%
$338,829 $372,387
May 28, 12 PM $0.00524
-0.07%
$339,066 $370,968
May 28, 11 AM $0.00524
+0.12%
$339,300 $370,830
May 28, 10 AM $0.00524
+0.00%
$338,892 $371,059
May 28, 9 AM $0.00524
-0.09%
$338,883 $370,973
May 28, 8 AM $0.00524
-0.07%
$339,181 $370,440
May 28, 7 AM $0.00524
+0.12%
$339,414 $379,902
May 28, 6 AM $0.00524
-0.03%
$339,007 $376,192
May 28, 5 AM $0.00524
+0.00%
$339,108 $374,618
May 28, 4 AM $0.00524
-0.04%
$339,125 $375,389
May 28, 3 AM $0.00524
-0.05%
$339,262 $375,048
May 28, 2 AM $0.00524
+0.02%
$339,416 $380,601
May 28, 1 AM $0.00524
-0.14%
$339,357 $379,871
May 28, 12 AM $0.00525
+0.03%
$339,832 $378,497
May 27, 11 PM $0.00525
+0.12%
$339,735 $377,097
May 27, 10 PM $0.00524
-0.11%
$339,330 $375,489
May 27, 9 PM $0.00525
-0.01%
$339,693 $375,123
May 27, 8 PM $0.00525
+0.01%
$339,741 $373,567
May 27, 7 PM $0.00525
+0.06%
$339,694 $367,738
May 27, 6 PM $0.00525
-0.12%
$339,490 $364,172
May 27, 5 PM $0.00525
+0.09%
$339,885 $362,093
May 27, 4 PM $0.00525
+0.16%
$339,587 $353,333
May 27, 3 PM $0.00524
+0.11%
$339,060 $345,039
May 27, 2 PM $0.00523
+0.09%
$338,702 $336,793
May 27, 1 PM $0.00523
+0.04%
$338,407 $328,648
May 27, 12 PM $0.00523
+0.00%
$338,288 $327,481