Xraders Historical Data

XR Page 70
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.00506
+0.02%
$308,801 $506,014
Apr 3, 7 AM $0.00506
+0.04%
$308,749 $516,144
Apr 3, 6 AM $0.00505
-0.22%
$308,612 $526,972
Apr 3, 5 AM $0.00507
-0.04%
$309,307 $545,450
Apr 3, 4 AM $0.00507
-0.10%
$309,491 $559,226
Apr 3, 3 AM $0.00508
+0.41%
$309,861 $567,320
Apr 3, 2 AM $0.00505
+0.01%
$308,581 $567,286
Apr 3, 1 AM $0.00505
-0.01%
$308,550 $559,826
Apr 3, 12 AM $0.00505
-0.03%
$308,572 $551,398
Apr 2, 11 PM $0.00506
-0.09%
$308,654 $543,308
Apr 2, 10 PM $0.00506
+0.04%
$308,941 $534,579
Apr 2, 9 PM $0.00506
+0.34%
$308,805 $523,419
Apr 2, 8 PM $0.00504
+0.07%
$307,762 $514,342
Apr 2, 7 PM $0.00504
-0.04%
$307,547 $505,625
Apr 2, 6 PM $0.00504
-0.02%
$307,675 $497,870
Apr 2, 5 PM $0.00504
-0.22%
$307,751 $497,384
Apr 2, 4 PM $0.00505
-0.06%
$308,390 $497,495
Apr 2, 3 PM $0.00505
+0.00%
$308,520 $492,546
Apr 2, 2 PM $0.00505
+0.12%
$308,508 $482,286
Apr 2, 1 PM $0.00505
+0.10%
$308,133 $470,584
Apr 2, 12 PM $0.00504
+0.02%
$307,811 $458,609
Apr 2, 11 AM $0.00504
-0.04%
$307,767 $446,620
Apr 2, 10 AM $0.00504
-0.05%
$307,891 $429,286
Apr 2, 9 AM $0.00505
+0.00%
$308,035 $418,602
Apr 2, 8 AM $0.00505
+0.30%
$308,035 $410,572
Apr 2, 7 AM $0.00503
-0.01%
$307,100 $407,235
Apr 2, 6 AM $0.00503
+0.06%
$307,122 $402,109
Apr 2, 5 AM $0.00503
-0.12%
$307,021 $398,241
Apr 2, 4 AM $0.00504
+0.11%
$307,563 $397,247
Apr 2, 3 AM $0.00503
+0.11%
$307,239 $396,352
Apr 2, 2 AM $0.00503
-0.17%
$306,889 $390,094
Apr 2, 1 AM $0.00504
+0.05%
$307,416 $381,866
Apr 2, 12 AM $0.00503
-0.01%
$307,263 $382,544
Apr 1, 11 PM $0.00503
+0.04%
$307,298 $382,097
Apr 1, 10 PM $0.00503
+0.10%
$307,162 $383,585
Apr 1, 9 PM $0.00503
+0.11%
$306,840 $382,633
Apr 1, 8 PM $0.00502
+0.05%
$306,518 $379,846
Apr 1, 7 PM $0.00502
-0.01%
$306,353 $378,036
Apr 1, 6 PM $0.00502
-0.04%
$306,399 $377,643
Apr 1, 5 PM $0.00502
+0.00%
$306,511 $384,813
Apr 1, 4 PM $0.00502
-0.10%
$306,502 $391,533
Apr 1, 3 PM $0.00503
-0.01%
$306,802 $402,120
Apr 1, 2 PM $0.00503
+0.01%
$306,824 $419,253
Apr 1, 1 PM $0.00503
+0.01%
$306,804 $436,625
Apr 1, 12 PM $0.00502
-0.02%
$306,762 $452,846
Apr 1, 11 AM $0.00503
+0.00%
$306,826 $483,025
Apr 1, 10 AM $0.00503
-0.02%
$306,851 $500,213
Apr 1, 9 AM $0.00503
+0.04%
$306,909 $515,367
Apr 1, 8 AM $0.00503
+0.25%
$306,789 $518,429
Apr 1, 7 AM $0.00501
-0.05%
$305,948 $517,929