Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xraders Historical Data

XR Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 12 PM $0.00523
+0.00%
$338,288 $327,481
May 27, 11 AM $0.00523
-0.04%
$338,294 $327,589
May 27, 10 AM $0.00523
+0.19%
$338,420 $326,845
May 27, 9 AM $0.00522
-0.73%
$337,768 $326,653
May 27, 8 AM $0.00526
+0.82%
$340,241 $324,982
May 27, 7 AM $0.00521
+0.01%
$337,483 $319,662
May 27, 6 AM $0.00521
-0.08%
$337,436 $319,955
May 27, 5 AM $0.00522
-0.02%
$337,701 $319,931
May 27, 4 AM $0.00522
-0.03%
$337,783 $320,331
May 27, 3 AM $0.00522
-0.60%
$337,880 $319,576
May 27, 2 AM $0.00525
-0.10%
$339,932 $300,632
May 27, 1 AM $0.00526
-0.09%
$340,265 $327,111
May 27, 12 AM $0.00526
+0.00%
$340,579 $327,835
May 26, 11 PM $0.00526
-0.14%
$340,590 $334,769
May 26, 10 PM $0.00527
-0.04%
$341,064 $343,370
May 26, 9 PM $0.00527
-0.04%
$341,196 $350,864
May 26, 8 PM $0.00527
-0.06%
$341,319 $357,363
May 26, 7 PM $0.00528
-0.08%
$341,523 $359,918
May 26, 6 PM $0.00528
-0.01%
$341,807 $363,642
May 26, 5 PM $0.00528
+0.06%
$341,851 $363,953
May 26, 4 PM $0.00528
-0.09%
$341,629 $364,460
May 26, 3 PM $0.00528
+0.21%
$341,952 $364,011
May 26, 2 PM $0.00527
-0.07%
$341,238 $364,175
May 26, 1 PM $0.00528
+0.03%
$341,493 $363,962
May 26, 12 PM $0.00527
+0.15%
$341,387 $363,833
May 26, 11 AM $0.00527
-0.07%
$340,881 $363,479
May 26, 10 AM $0.00527
-0.03%
$341,131 $363,425
May 26, 9 AM $0.00527
-0.01%
$341,224 $363,024
May 26, 8 AM $0.00527
-0.09%
$341,208 $363,020
May 26, 7 AM $0.00528
-0.11%
$341,506 $363,549
May 26, 6 AM $0.00528
+0.06%
$341,892 $363,353
May 26, 5 AM $0.00528
+0.17%
$341,698 $363,772
May 26, 4 AM $0.00527
+0.07%
$341,118 $362,582
May 26, 3 AM $0.00527
+0.25%
$340,894 $362,392
May 26, 2 AM $0.00525
+0.03%
$340,029 $361,127
May 26, 1 AM $0.00525
+0.05%
$339,923 $361,686
May 26, 12 AM $0.00525
+0.10%
$339,753 $362,287
May 25, 11 PM $0.00524
+0.13%
$339,333 $361,903
May 25, 10 PM $0.00524
-0.06%
$338,850 $361,966
May 25, 9 PM $0.00524
+0.03%
$339,045 $361,815
May 25, 8 PM $0.00524
-0.07%
$338,940 $363,405
May 25, 7 PM $0.00524
+0.08%
$339,178 $362,525
May 25, 6 PM $0.00524
+0.01%
$338,898 $362,899
May 25, 5 PM $0.00524
-0.05%
$338,864 $363,778
May 25, 4 PM $0.00524
+0.15%
$339,043 $363,814
May 25, 3 PM $0.00523
+0.04%
$338,515 $363,712
May 25, 2 PM $0.00523
-0.14%
$338,396 $363,846
May 25, 1 PM $0.00524
-0.07%
$338,879 $364,017
May 25, 12 PM $0.00524
+0.01%
$339,106 $362,774
May 25, 11 AM $0.00524
-0.14%
$339,087 $362,556