Xraders Historical Data

XR Page 72
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.00504
+0.23%
$307,419 $540,996
Mar 30, 5 AM $0.00502
-0.04%
$306,711 $539,753
Mar 30, 4 AM $0.00503
+0.14%
$306,845 $538,242
Mar 30, 3 AM $0.00502
+0.08%
$306,429 $539,515
Mar 30, 2 AM $0.00501
-0.03%
$306,170 $538,324
Mar 30, 1 AM $0.00502
-0.05%
$306,252 $539,803
Mar 30, 12 AM $0.00502
-0.01%
$306,407 $541,000
Mar 29, 11 PM $0.00502
+0.16%
$306,437 $539,662
Mar 29, 10 PM $0.00501
-0.02%
$305,822 $538,945
Mar 29, 9 PM $0.00501
-0.02%
$305,876 $523,287
Mar 29, 8 PM $0.00501
+0.04%
$305,957 $522,590
Mar 29, 7 PM $0.00501
+0.12%
$305,828 $536,617
Mar 29, 6 PM $0.005
-0.03%
$305,536 $533,155
Mar 29, 5 PM $0.00501
-0.04%
$305,618 $531,823
Mar 29, 4 PM $0.00501
+0.05%
$305,751 $530,989
Mar 29, 3 PM $0.00501
+0.15%
$305,835 $532,519
Mar 29, 2 PM $0.005
-0.11%
$305,388 $531,915
Mar 29, 1 PM $0.00501
+0.28%
$306,105 $532,927
Mar 29, 12 PM $0.005
-0.17%
$305,261 $537,788
Mar 29, 11 AM $0.00501
-0.17%
$305,839 $529,826
Mar 29, 10 AM $0.00502
+0.19%
$306,359 $550,108
Mar 29, 9 AM $0.00501
-1.21%
$305,793 $551,146
Mar 29, 8 AM $0.00507
-0.98%
$309,553 $331,078
Mar 29, 7 AM $0.00512
-0.03%
$312,629 $528,825
Mar 29, 6 AM $0.00512
-0.03%
$312,722 $529,041
Mar 29, 5 AM $0.00512
+0.01%
$312,821 $530,391
Mar 29, 4 AM $0.00512
-0.01%
$312,799 $530,948
Mar 29, 3 AM $0.00512
+0.08%
$312,833 $529,880
Mar 29, 2 AM $0.00512
-0.02%
$312,572 $530,879
Mar 29, 1 AM $0.00512
-0.03%
$312,648 $526,881
Mar 29, 12 AM $0.00512
-0.03%
$312,732 $518,113
Mar 28, 11 PM $0.00512
+0.16%
$312,827 $514,929
Mar 28, 10 PM $0.00512
-0.02%
$312,316 $514,622
Mar 28, 9 PM $0.00512
+0.04%
$312,372 $517,547
Mar 28, 8 PM $0.00511
-0.02%
$312,241 $521,943
Mar 28, 7 PM $0.00512
-0.05%
$312,314 $521,826
Mar 28, 6 PM $0.00512
+0.03%
$312,459 $521,336
Mar 28, 5 PM $0.00512
+0.02%
$312,379 $521,817
Mar 28, 4 PM $0.00512
-0.11%
$312,319 $521,817
Mar 28, 3 PM $0.00512
+0.01%
$312,659 $519,488
Mar 28, 2 PM $0.00512
+0.02%
$312,639 $519,476
Mar 28, 1 PM $0.00512
+0.01%
$312,577 $520,493
Mar 28, 12 PM $0.00512
+0.03%
$312,540 $520,000
Mar 28, 11 AM $0.00512
-0.03%
$312,457 $518,358
Mar 28, 10 AM $0.00512
+0.01%
$312,539 $517,717
Mar 28, 9 AM $0.00512
+0.15%
$312,507 $514,180
Mar 28, 8 AM $0.00511
-0.03%
$312,045 $509,335
Mar 28, 7 AM $0.00511
+0.02%
$312,146 $510,155
Mar 28, 6 AM $0.00511
+0.00%
$312,088 $508,940
Mar 28, 5 AM $0.00511
-0.02%
$312,083 $508,773