Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xraders Historical Data

XR Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 AM $0.00524
-0.14%
$339,087 $362,556
May 25, 10 AM $0.00525
+0.04%
$339,613 $362,347
May 25, 9 AM $0.00524
-0.06%
$339,474 $362,951
May 25, 8 AM $0.00525
-0.12%
$339,675 $362,942
May 25, 7 AM $0.00525
-0.07%
$340,086 $362,079
May 25, 6 AM $0.00526
-0.03%
$340,339 $361,812
May 25, 5 AM $0.00526
-0.09%
$340,473 $363,594
May 25, 4 AM $0.00526
+0.03%
$340,771 $362,760
May 25, 3 AM $0.00526
-0.08%
$340,659 $362,873
May 25, 2 AM $0.00527
+0.16%
$340,941 $361,835
May 25, 1 AM $0.00526
-0.02%
$340,383 $365,049
May 25, 12 AM $0.00526
-0.02%
$340,445 $363,540
May 24, 11 PM $0.00526
+0.00%
$340,499 $361,512
May 24, 10 PM $0.00526
-0.07%
$340,494 $361,793
May 24, 9 PM $0.00526
-0.02%
$340,719 $362,117
May 24, 8 PM $0.00527
-0.01%
$340,788 $362,524
May 24, 7 PM $0.00527
-0.03%
$340,833 $362,516
May 24, 6 PM $0.00527
-0.03%
$340,939 $362,521
May 24, 5 PM $0.00527
+0.00%
$341,054 $362,942
May 24, 4 PM $0.00527
-0.02%
$341,039 $363,013
May 24, 3 PM $0.00527
+0.03%
$341,104 $363,213
May 24, 2 PM $0.00527
+0.21%
$341,018 $362,721
May 24, 1 PM $0.00526
-0.39%
$340,313 $362,481
May 24, 12 PM $0.00528
+0.09%
$341,648 $357,901
May 24, 11 AM $0.00527
+0.06%
$341,346 $350,849
May 24, 10 AM $0.00527
+0.08%
$341,148 $351,142
May 24, 9 AM $0.00527
+0.00%
$340,885 $351,164
May 24, 8 AM $0.00527
+0.00%
$340,876 $351,430
May 24, 7 AM $0.00527
+0.08%
$340,880 $350,844
May 24, 6 AM $0.00527
+0.04%
$340,792 $351,014
May 24, 5 AM $0.00526
+0.04%
$340,662 $351,120
May 24, 4 AM $0.00526
-0.01%
$340,533 $351,166
May 24, 3 AM $0.00526
-0.10%
$340,568 $351,164
May 24, 2 AM $0.00527
-0.06%
$340,925 $350,582
May 24, 1 AM $0.00527
-0.14%
$341,134 $350,393
May 24, 12 AM $0.00528
+0.07%
$341,598 $358,968
May 23, 11 PM $0.00527
+0.19%
$341,353 $362,138
May 23, 10 PM $0.00526
+0.13%
$340,706 $362,251
May 23, 9 PM $0.00526
+0.05%
$340,277 $362,851
May 23, 8 PM $0.00525
-0.03%
$340,067 $362,912
May 23, 7 PM $0.00526
+0.07%
$340,157 $362,236
May 23, 6 PM $0.00525
+0.04%
$339,916 $362,580
May 23, 5 PM $0.00525
+0.01%
$339,778 $362,660
May 23, 4 PM $0.00525
+0.01%
$339,730 $363,351
May 23, 3 PM $0.00525
-0.04%
$339,702 $363,771
May 23, 2 PM $0.00525
-0.15%
$339,841 $363,687
May 23, 1 PM $0.00526
-0.19%
$340,358 $364,175
May 23, 12 PM $0.00527
+0.11%
$341,012 $363,459
May 23, 11 AM $0.00526
-0.04%
$340,576 $363,005
May 23, 10 AM $0.00526
+0.08%
$340,711 $361,481