Xraders Historical Data

XR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $0.00511
-0.02%
$312,083 $508,773
Mar 28, 4 AM $0.00511
-0.03%
$312,138 $505,424
Mar 28, 3 AM $0.00511
+0.02%
$312,221 $507,754
Mar 28, 2 AM $0.00511
-0.07%
$312,159 $512,390
Mar 28, 1 AM $0.00512
+0.04%
$312,366 $514,967
Mar 28, 12 AM $0.00511
+0.09%
$312,251 $520,456
Mar 27, 11 PM $0.00511
-0.01%
$311,978 $520,403
Mar 27, 10 PM $0.00511
+0.00%
$312,010 $522,965
Mar 27, 9 PM $0.00511
+0.04%
$312,010 $524,213
Mar 27, 8 PM $0.00511
-0.02%
$311,871 $527,225
Mar 27, 7 PM $0.00511
+0.00%
$311,922 $531,334
Mar 27, 6 PM $0.00511
-0.03%
$311,915 $534,393
Mar 27, 5 PM $0.00511
-0.03%
$311,996 $537,268
Mar 27, 4 PM $0.00511
+0.02%
$312,085 $537,956
Mar 27, 3 PM $0.00511
+0.01%
$312,011 $539,120
Mar 27, 2 PM $0.00511
-0.01%
$311,987 $545,131
Mar 27, 1 PM $0.00511
-0.02%
$312,021 $546,300
Mar 27, 12 PM $0.00511
+0.04%
$312,093 $549,511
Mar 27, 11 AM $0.00511
-0.05%
$311,960 $551,439
Mar 27, 10 AM $0.00511
-0.03%
$312,120 $555,337
Mar 27, 9 AM $0.00511
+0.04%
$312,239 $558,663
Mar 27, 8 AM $0.00511
+0.08%
$312,104 $559,773
Mar 27, 7 AM $0.00511
+0.05%
$311,868 $558,522
Mar 27, 6 AM $0.00511
-0.04%
$311,703 $558,723
Mar 27, 5 AM $0.00511
+0.05%
$311,841 $558,508
Mar 27, 4 AM $0.00511
-0.02%
$311,695 $558,391
Mar 27, 3 AM $0.00511
-0.11%
$311,743 $555,989
Mar 27, 2 AM $0.00511
+0.02%
$312,098 $554,588
Mar 27, 1 AM $0.00511
-0.01%
$312,046 $549,968
Mar 27, 12 AM $0.00511
+0.00%
$312,075 $546,666
Mar 26, 11 PM $0.00511
+0.01%
$312,063 $541,290
Mar 26, 10 PM $0.00511
-0.06%
$312,024 $538,103
Mar 26, 9 PM $0.00511
+0.01%
$312,226 $534,869
Mar 26, 8 PM $0.00511
+0.02%
$312,204 $532,676
Mar 26, 7 PM $0.00511
-0.03%
$312,141 $529,937
Mar 26, 6 PM $0.00511
+0.02%
$312,251 $526,767
Mar 26, 5 PM $0.00511
+0.04%
$312,202 $507,670
Mar 26, 4 PM $0.00511
+0.04%
$312,076 $508,339
Mar 26, 3 PM $0.00511
-0.02%
$311,950 $529,032
Mar 26, 2 PM $0.00511
+0.05%
$312,012 $527,401
Mar 26, 1 PM $0.00511
+0.07%
$311,852 $526,741
Mar 26, 12 PM $0.0051
+0.04%
$311,649 $526,648
Mar 26, 11 AM $0.0051
+0.08%
$311,524 $526,071
Mar 26, 10 AM $0.0051
-0.29%
$311,298 $528,496
Mar 26, 9 AM $0.00511
-0.01%
$312,193 $536,462
Mar 26, 8 AM $0.00511
+0.09%
$312,221 $546,390
Mar 26, 7 AM $0.00511
+0.01%
$311,925 $553,355
Mar 26, 6 AM $0.00511
-0.06%
$311,882 $560,815
Mar 26, 5 AM $0.00511
+0.11%
$312,071 $567,630
Mar 26, 4 AM $0.00511
-0.25%
$311,729 $574,315