Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xraders Historical Data

XR Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 AM $0.00526
-0.04%
$340,429 $361,394
May 23, 8 AM $0.00526
-0.11%
$340,557 $361,285
May 23, 7 AM $0.00527
+0.21%
$340,938 $361,906
May 23, 6 AM $0.00526
-0.08%
$340,213 $361,146
May 23, 5 AM $0.00526
+0.00%
$340,534 $361,711
May 23, 4 AM $0.00526
-0.01%
$340,526 $363,276
May 23, 3 AM $0.00526
-0.01%
$340,546 $363,871
May 23, 2 AM $0.00526
+0.03%
$340,585 $362,898
May 23, 1 AM $0.00526
-0.10%
$340,476 $362,811
May 23, 12 AM $0.00527
-0.02%
$340,822 $363,326
May 22, 11 PM $0.00527
-0.04%
$340,887 $362,655
May 22, 10 PM $0.00527
+0.01%
$341,040 $362,909
May 22, 9 PM $0.00527
+0.02%
$341,009 $363,096
May 22, 8 PM $0.00527
+0.01%
$340,958 $364,021
May 22, 7 PM $0.00527
+0.14%
$340,935 $365,005
May 22, 6 PM $0.00526
-0.27%
$340,474 $364,070
May 22, 5 PM $0.00527
-0.07%
$341,407 $364,530
May 22, 4 PM $0.00528
+0.09%
$341,637 $365,325
May 22, 3 PM $0.00527
+0.20%
$341,321 $364,813
May 22, 2 PM $0.00526
-0.04%
$340,625 $364,840
May 22, 1 PM $0.00526
+0.04%
$340,750 $365,009
May 22, 12 PM $0.00526
+0.05%
$340,620 $365,124
May 22, 11 AM $0.00526
-0.04%
$340,449 $365,136
May 22, 10 AM $0.00526
-0.02%
$340,556 $358,185
May 22, 9 AM $0.00526
+0.03%
$340,620 $356,755
May 22, 8 AM $0.00526
-0.11%
$340,509 $356,570
May 22, 7 AM $0.00527
+0.05%
$340,930 $357,722
May 22, 6 AM $0.00526
-0.09%
$340,767 $356,477
May 22, 5 AM $0.00527
+0.14%
$341,071 $357,276
May 22, 4 AM $0.00526
+0.09%
$340,607 $355,928
May 22, 3 AM $0.00526
+0.00%
$340,303 $356,402
May 22, 2 AM $0.00526
+0.00%
$340,306 $355,316
May 22, 1 AM $0.00526
+0.01%
$340,300 $355,989
May 22, 12 AM $0.00526
+0.02%
$340,277 $355,931
May 21, 11 PM $0.00526
-0.05%
$340,209 $359,122
May 21, 10 PM $0.00526
-0.10%
$340,381 $357,983
May 21, 9 PM $0.00526
+0.09%
$340,708 $357,015
May 21, 8 PM $0.00526
-0.22%
$340,409 $357,087
May 21, 7 PM $0.00527
-0.02%
$341,152 $361,651
May 21, 6 PM $0.00527
-0.24%
$341,231 $361,812
May 21, 5 PM $0.00528
-0.04%
$342,059 $361,502
May 21, 4 PM $0.00529
-0.02%
$342,187 $367,949
May 21, 3 PM $0.00529
+0.08%
$342,263 $370,887
May 21, 2 PM $0.00528
+0.01%
$341,979 $372,793
May 21, 1 PM $0.00528
-0.05%
$341,931 $369,863
May 21, 12 PM $0.00529
-0.11%
$342,101 $368,079
May 21, 11 AM $0.00529
+0.01%
$342,480 $365,411
May 21, 10 AM $0.00529
+0.01%
$342,438 $363,021
May 21, 9 AM $0.00529
+0.06%
$342,396 $353,810
May 21, 8 AM $0.00529
+0.04%
$342,206 $350,318