KasPaw KRC Historical Data

KPAW
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000041
-13.38%
$ -- $ 4,540
Mar 24 $ 0.0000574
-40.07%
$ 57,330 $ 54,926
Mar 17 $ 0.0000962
+10.26%
$ 115,930 $ 55,152
Mar 10 $ 0.0000941
+6.22%
$ 87,144 $ 45,299
Mar 3 $ 0.0000833
-20.81%
$ 108,343 $ 41,516
Feb 24 $ 0.000105
+14.47%
$ 127,111 $ 61,668
Feb 17 $ 0.0000955
-26.66%
$ 111,102 $ 16,569
Feb 10 $ 0.000123
+21.15%
$ 157,312 $ 18,370
Feb 3 $ 0.000118
+19.58%
$ 122,537 $ 31,533
Jan 27 $ 0.0000984
-36.90%
$ 119,040 $ 42,038
Jan 20 $ 0.000148
+40.03%
$ 188,603 $ 219,978
Jan 13 $ 0.000139
-13.39%
$ 128,369 $ 22,536
Jan 6 $ 0.000137
-7.04%
$ 198,198 $ 23,667
Dec 30 $ 0.000159
-0.59%
$ 178,693 $ 27,099
Dec 23 $ 0.000154
-35.10%
$ 193,370 $ 25,832
Dec 16 $ 0.000163
-54.23%
$ 286,988 $ 36,644
Dec 9 $ 0.000344
-3.00%
$ 429,163 $ 53,634
Dec 2 $ 0.000308
-10.40%
$ 419,604 $ 53,307
Nov 25 $ 0.000357
-59.25%
$ 435,636 $ 121,198
Nov 18 $ 0.000951
+25.23%
$ 1.06 million $ 106,705
Download