KasPaw KRC Historical Data

KPAW
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.000041
-13.38%
$-- $4,540
Mar 24 $0.0000574
-40.07%
$57,330 $54,926
Mar 17 $0.0000962
+10.26%
$115,930 $55,152
Mar 10 $0.0000941
+6.22%
$87,144 $45,299
Mar 3 $0.0000833
-20.81%
$108,343 $41,516
Feb 24 $0.000105
+14.47%
$127,111 $61,668
Feb 17 $0.0000955
-26.66%
$111,102 $16,569
Feb 10 $0.000123
+21.15%
$157,312 $18,370
Feb 3 $0.000118
+19.58%
$122,537 $31,533
Jan 27 $0.0000984
-36.90%
$119,040 $42,038
Jan 20 $0.000148
+40.03%
$188,603 $219,978
Jan 13 $0.000139
-13.39%
$128,369 $22,536
Jan 6 $0.000137
-7.04%
$198,198 $23,667
Dec 30 $0.000159
-0.59%
$178,693 $27,099
Dec 23 $0.000154
-35.10%
$193,370 $25,832
Dec 16 $0.000163
-54.23%
$286,988 $36,644
Dec 9 $0.000344
-3.00%
$429,163 $53,634
Dec 2 $0.000308
-10.40%
$419,604 $53,307
Nov 25 $0.000357
-59.25%
$435,636 $121,198
Nov 18 $0.000951
+25.23%
$1.06 million $106,705
Download