Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KasPaw KRC Historical Data

KPAW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31 $0.000041
-13.38%
$-- $4,540
Mar 24 $0.0000574
-40.07%
$57,330 $54,926
Mar 17 $0.0000962
+10.26%
$115,930 $55,152
Mar 10 $0.0000941
+6.22%
$87,144 $45,299
Mar 3 $0.0000833
-20.81%
$108,343 $41,516
Feb 24 $0.000105
+14.47%
$127,111 $61,668
Feb 17 $0.0000955
-26.66%
$111,102 $16,569
Feb 10 $0.000123
+21.15%
$157,312 $18,370
Feb 3 $0.000118
+19.58%
$122,537 $31,533
Jan 27 $0.0000984
-36.90%
$119,040 $42,038
Jan 20 $0.000148
+40.03%
$188,603 $219,978
Jan 13 $0.000139
-13.39%
$128,369 $22,536
Jan 6 $0.000137
-7.04%
$198,198 $23,667
Dec 30 $0.000159
-0.59%
$178,693 $27,099
Dec 23 $0.000154
-35.10%
$193,370 $25,832
Dec 16 $0.000163
-54.23%
$286,988 $36,644
Dec 9 $0.000344
-3.00%
$429,163 $53,634
Dec 2 $0.000308
-10.40%
$419,604 $53,307
Nov 25 $0.000357
-59.25%
$435,636 $121,198
Nov 18 $0.000951
+25.23%
$1.06 million $106,705
Download