KasPaw KRC Historical Data

KPAW
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $0.000041
-13.38%
$-- $4,540
Mar 30, 2025 $0.0000474
-17.89%
$57,330 $5,182
Mar 29, 2025 $0.0000574
+17.66%
$69,478 $9,131
Mar 28, 2025 $0.0000488
-0.39%
$59,048 $4,642
Mar 27, 2025 $0.0000622
+0.73%
$75,226 $6,329
Mar 26, 2025 $0.0000617
-44.85%
$74,657 $7,975
Mar 25, 2025 $0.0000734
+7.62%
$88,826 $11,147
Mar 24, 2025 $0.0000954
-0.47%
$115,386 $15,702
Mar 23, 2025 $0.0000958
-0.45%
$115,930 $8,543
Mar 22, 2025 $0.0000962
+1.17%
$116,414 $8,585
Mar 21, 2025 $0.0000951
-4.36%
$115,107 $8,516
Mar 20, 2025 $0.0000994
+0.97%
$120,238 $8,766
Mar 19, 2025 $0.0000985
+0.10%
$119,149 $11,120
Mar 18, 2025 $0.0000982
+2.96%
$118,858 $8,897
Mar 17, 2025 $0.0000954
+9.34%
$115,446 $9,268
Mar 16, 2025 $0.000072
-12.26%
$87,144 $6,492
Mar 15, 2025 $0.0000941
+2.55%
$113,861 $8,450
Mar 14, 2025 $0.0000915
+24.35%
$110,667 $8,420
Mar 13, 2025 $0.0000735
-9.98%
$88,947 $6,485
Mar 12, 2025 $0.0000817
+1.35%
$98,881 $7,456
Mar 11, 2025 $0.0000806
+6.58%
$97,574 $7,171
Mar 10, 2025 $0.0000761
-14.09%
$92,093 $7,316
Mar 9, 2025 $0.0000895
+7.58%
$108,343 $11,386
Mar 8, 2025 $0.0000833
+1.28%
$100,829 $7,518
Mar 7, 2025 $0.0000824
-10.53%
$99,668 $7,940
Mar 6, 2025 $0.0000921
+6.20%
$111,477 $8,521
Mar 5, 2025 $0.0000868
+1.35%
$105,076 $7,731
Mar 4, 2025 $0.0000857
+1.92%
$103,649 $7,976
Mar 3, 2025 $0.000084
-20.17%
$101,652 $1,831
Mar 2, 2025 $0.000105
+19.17%
$127,111 $11,895
Mar 1, 2025 $0.0000882
+1.81%
$106,770 $8,012
Feb 28, 2025 $0.0000866
-8.74%
$104,810 $8,050
Feb 27, 2025 $0.0000945
-13.27%
$114,369 $2,021
Feb 26, 2025 $0.000109
+30.92%
$131,721 $14,120
Feb 25, 2025 $0.0000827
+0.51%
$100,103 $8,189
Feb 24, 2025 $0.0000825
-10.14%
$99,777 $9,381
Feb 23, 2025 $0.0000918
-4.32%
$111,102 $8,875
Feb 22, 2025 $0.0000955
-14.75%
$115,495 $3,003
Feb 21, 2025 $0.000112
-3.77%
$135,423 $2,125
Feb 20, 2025 $0.000117
+2.17%
$141,013 $2,473
Feb 19, 2025 $0.000114
-13.53%
$137,880 $2,671
Feb 18, 2025 $0.000132
+4.87%
$159,660 $3,797
Feb 17, 2025 $0.000126
-3.21%
$152,412 $2,499
Feb 16, 2025 $0.00013
+6.08%
$157,312 $3,403
Feb 15, 2025 $0.000123
+14.97%
$148,588 $7,521
Feb 14, 2025 $0.000107
-7.88%
$129,022 $1,955
Feb 13, 2025 $0.000116
+5.49%
$139,900 $2,212
Feb 12, 2025 $0.00011
+7.67%
$133,100 $2,294
Feb 11, 2025 $0.000102
+1.57%
$123,384 $2,118
Feb 10, 2025 $0.0001
-0.98%
$121,448 $2,269
Download